87.01
+0.454(+0.52%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 87.11 | 87.01 | 87.01 | 87.26 | 87.01 | 2,548 |
| September 26, 2025 | 86.45 | 86.55 | 86.55 | 86.86 | 86.34 | 157 |
| September 25, 2025 | 86.74 | 86.41 | 86.41 | 86.82 | 86.28 | 1,636 |
| September 24, 2025 | 87.16 | 86.91 | 86.91 | 87.21 | 86.91 | 579 |
| September 23, 2025 | 87.51 | 87.39 | 87.39 | 87.51 | 87.39 | 469 |
| September 22, 2025 | 87.01 | 87.23 | 87.23 | 87.26 | 86.82 | 344 |
| September 19, 2025 | 86.62 | 86.69 | 86.69 | 86.76 | 86.62 | 15 |
| September 18, 2025 | 86.68 | 86.91 | 86.91 | 87.04 | 86.68 | 624 |
| September 17, 2025 | 86.39 | 86.32 | 86.32 | 86.43 | 86.27 | 2,349 |
| September 16, 2025 | 86.61 | 86.34 | 86.34 | 86.69 | 86.34 | 2,549 |
| September 15, 2025 | 86.25 | 86.47 | 86.47 | 86.53 | 86.15 | 12,972 |
| September 12, 2025 | 86.11 | 86.14 | 86.14 | 86.2 | 86 | 1,520 |
| September 11, 2025 | 85.53 | 86.15 | 86.15 | 86.15 | 85.53 | 1,112 |
| September 10, 2025 | 85.46 | 85.51 | 85.51 | 85.61 | 85.46 | 785 |
| September 09, 2025 | 85.15 | 85 | 85 | 85.17 | 84.83 | 5,993 |
| September 08, 2025 | 84.91 | 85.12 | 85.12 | 85.12 | 84.91 | 1,370 |
| September 05, 2025 | 85.27 | 84.71 | 84.71 | 85.35 | 84.6 | 514 |
| September 04, 2025 | 84.43 | 84.72 | 84.72 | 84.72 | 84.43 | 14,945 |
| September 03, 2025 | 84.06 | 84.22 | 84.22 | 84.37 | 84.06 | 1,409 |
| September 02, 2025 | 84.5 | 83.3 | 83.3 | 84.5 | 83.3 | 2,130 |
| September 01, 2025 | 84.55 | 84.66 | 84.66 | 84.68 | 84.53 | 3,782 |
| August 29, 2025 | 85 | 84.43 | 84.43 | 85 | 84.39 | 3,317 |
| August 28, 2025 | 84.89 | 84.82 | 84.82 | 84.96 | 84.71 | 12,719 |
| August 27, 2025 | 84.69 | 84.78 | 84.78 | 84.79 | 84.68 | 129 |
| August 26, 2025 | 84.18 | 84.3 | 84.3 | 84.32 | 84.09 | 11,939 |
| August 25, 2025 | 84.53 | 84.58 | 84.58 | 84.61 | 84.4 | 30,349 |
| August 22, 2025 | 83.33 | 84.78 | 84.78 | 84.78 | 83.33 | 608 |
| August 21, 2025 | 83.74 | 83.65 | 83.65 | 83.74 | 83.51 | 1,515 |
| August 20, 2025 | 83.82 | 83.56 | 83.56 | 83.9 | 83.15 | 489 |
| August 19, 2025 | 84.65 | 84.53 | 84.2 | 84.83 | 84.52 | 1,326 |
| August 18, 2025 | 84.77 | 84.69 | 84.69 | 84.82 | 84.68 | 4,539 |
| August 15, 2025 | 85.24 | 84.85 | 84.85 | 85.24 | 84.78 | 129 |
| August 14, 2025 | 84.91 | 84.82 | 84.82 | 85.01 | 84.78 | 1,060 |
| August 13, 2025 | 84.79 | 84.83 | 84.83 | 85.05 | 84.79 | 738 |
| August 12, 2025 | 83.92 | 84.49 | 84.49 | 84.49 | 83.78 | 7,700 |
| August 11, 2025 | 84.21 | 84.02 | 84.02 | 84.21 | 83.95 | 27,340 |
| August 08, 2025 | 83.53 | 83.79 | 83.79 | 83.92 | 83.53 | 2,826 |
| August 07, 2025 | 83.62 | 83.32 | 83.32 | 84.11 | 83.32 | 1,008 |
| August 06, 2025 | 83.16 | 83.37 | 83.37 | 83.37 | 83 | 1,773 |
| August 05, 2025 | 83.49 | 82.75 | 82.75 | 83.5 | 82.75 | 3,792 |
| August 04, 2025 | 82.34 | 83.02 | 83.02 | 83.02 | 82.34 | 36,301 |
| August 01, 2025 | 83.14 | 82.01 | 82.01 | 83.14 | 82 | 1,304 |
| July 31, 2025 | 84.52 | 84.03 | 84.03 | 84.6 | 84.03 | 3,713 |
| July 30, 2025 | 83.94 | 83.87 | 83.87 | 83.99 | 83.87 | 1,843 |
| July 29, 2025 | 84.19 | 83.9 | 83.9 | 84.31 | 83.88 | 752 |
| July 28, 2025 | 84.42 | 84.1 | 84.1 | 84.46 | 84.04 | 11,526 |
| July 25, 2025 | 83.89 | 83.95 | 83.95 | 83.95 | 83.85 | 1,685 |
| July 24, 2025 | 83.67 | 83.88 | 83.88 | 83.88 | 83.67 | 709 |
| July 23, 2025 | 83.28 | 83.27 | 83.27 | 83.4 | 83.2 | 3,149 |
| July 22, 2025 | 83.01 | 82.9 | 82.9 | 83.01 | 82.77 | 1 |
| July 21, 2025 | 83.09 | 83.38 | 83.38 | 83.38 | 83.06 | 546 |
| July 18, 2025 | 83.14 | 82.91 | 82.91 | 83.14 | 82.91 | 1,027 |
| July 17, 2025 | 82.52 | 82.78 | 82.78 | 82.78 | 82.44 | 1,280 |
| July 16, 2025 | 81.98 | 81.69 | 81.69 | 82.2 | 81.69 | 169 |
| July 15, 2025 | 82.8 | 82.5 | 82.5 | 82.94 | 82.5 | 773 |
| July 14, 2025 | 81.97 | 82.45 | 82.45 | 82.45 | 81.97 | 1,385 |
| July 11, 2025 | 82.46 | 82.43 | 82.43 | 82.46 | 82.1 | 264 |
| July 10, 2025 | 82.3 | 82.67 | 82.67 | 82.69 | 82.29 | 3,177 |
| July 09, 2025 | 82 | 82.21 | 82.21 | 82.23 | 82 | 3,950 |
| July 08, 2025 | 82.13 | 82 | 82 | 82.19 | 81.99 | 421 |