Xtrackers S&P 500 UCITS ETF 1D EUR Hedged (XDPD.DE) XETRA

Currency In EUR

XDPD.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 UCITS ETF (XDPD.DE) since IPO date, it would be worth €2,473.28 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.72, while €1000 invested 1 year ago would be worth €1,159.62. This corresponds to total returns of 147.33%, 57.67%, 15.96%, respectively, with annualized returns of 12.41%, 9.53%, 15.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	95.95	95.52	95.52	96.1	95.52	2,094
July 30, 2026	94.42	94.91	94.91	95	94.28	1,704
July 29, 2026	95.67	94.72	94.72	95.72	94.72	510
July 28, 2026	95.06	95.58	95.58	95.58	95.06	2,621
July 27, 2026	96.11	94.98	94.98	96.15	94.98	410
July 24, 2026	95.26	95.7	95.7	95.7	95.26	58
July 23, 2026	96.12	94.97	94.97	96.16	94.91	547
July 22, 2026	96.17	96.59	96.59	96.59	96.17	28
July 21, 2026	96.22	96.39	96.39	96.39	96.1	100
July 20, 2026	95.91	96.16	96.16	96.52	95.9	456
July 17, 2026	96.06	96.09	96.09	96.25	95.77	37
July 16, 2026	97.32	97.26	97.26	97.33	96.93	3,093
July 15, 2026	97.22	97.17	97.17	97.43	97.11	642
July 14, 2026	96.62	96.98	96.98	97.01	96.41	8,103
July 13, 2026	96.98	96.99	96.99	97.16	96.98	1,320
July 10, 2026	96.8	97.12	97.12	97.15	96.8	3,099
July 09, 2026	96.49	96.76	96.76	96.76	96.32	394
July 08, 2026	96.25	95.56	95.56	96.25	95.56	21
July 07, 2026	96.76	96.25	96.25	96.81	96.25	75
July 06, 2026	96.49	96.87	96.87	96.87	96.48	2,544
July 03, 2026	96.5	96.49	96.49	96.54	96.39	437
July 02, 2026	96.15	96.31	96.31	96.37	96.06	85
July 01, 2026	96.02	96.63	96.63	96.63	95.99	1,218
June 30, 2026	95.78	96.17	96.17	96.17	95.57	3,746
June 29, 2026	94.82	95.12	95.12	95.46	94.51	2,097
June 26, 2026	94.29	94.84	94.84	94.84	94.08	276
June 25, 2026	95.33	94.81	94.81	95.44	94.24	14,123
June 24, 2026	94.87	95.45	95.45	95.45	94.82	236
June 23, 2026	94.9	94.9	94.9	95.13	94.63	1,735
June 22, 2026	96.42	96.14	96.14	96.83	96.06	653
June 19, 2026	96.15	96.38	96.38	96.41	96.06	2,805
June 18, 2026	96.32	96.18	96.18	96.51	96.11	1,346
June 17, 2026	96.99	96.69	96.69	96.99	96.69	98
June 16, 2026	97.17	97.09	97.09	97.25	97.01	268
June 15, 2026	96.77	97.27	97.27	97.27	96.71	96
June 12, 2026	94.89	95.76	95.76	95.76	94.89	1,616
June 11, 2026	94.05	93.77	93.77	94.29	93.65	1,616
June 10, 2026	94.66	94.18	94.18	94.8	93.92	2,814
June 09, 2026	95.7	94.29	94.29	95.88	94.29	312
June 08, 2026	95.17	95.65	95.65	96	95.17	6,332
June 05, 2026	97.06	96.43	96.43	97.34	96.43	374
June 04, 2026	97.13	97.46	97.46	97.46	96.87	511
June 03, 2026	97.93	97.47	97.47	97.96	97.47	956
June 02, 2026	97.72	98.03	98.03	98.03	97.66	72
June 01, 2026	97.92	97.68	97.68	97.92	97.48	169
May 29, 2026	97.52	97.69	97.69	97.69	97.47	910
May 28, 2026	96.75	97.32	97.32	97.32	96.61	2,751
May 27, 2026	96.89	96.69	96.69	97.15	96.69	544
May 26, 2026	96.78	96.74	96.74	96.97	96.74	123
May 25, 2026	97.14	97.09	97.09	97.15	97.05	301
May 22, 2026	96.12	96.47	96.47	96.47	95.99	1,289
May 21, 2026	95.44	95.23	95.23	95.73	95.23	99
May 20, 2026	94.83	95.48	95.48	95.48	94.77	657
May 19, 2026	95.14	94.51	94.51	95.14	94.51	117
May 18, 2026	94.96	95.08	95.08	95.33	94.87	406
May 15, 2026	96.01	95.68	95.68	96.01	95.27	1,372
May 14, 2026	96.03	96.64	96.64	96.64	96.03	785
May 13, 2026	95.44	95.47	95.47	95.53	95.11	2,709
May 12, 2026	95.02	94.58	94.58	95.18	94.55	683
May 11, 2026	95.1	95.51	95.51	95.51	95.06	242