Xtrackers S&P 500 UCITS ETF 1D EUR Hedged (XDPD.DE) XETRA

92.04

+0.266(+0.29%)

Updated at April 23 05:36PM

Currency In EUR

XDPD.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 UCITS ETF (XDPD.DE) since IPO date, it would be worth €2,383.22 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,606.28, while €1000 invested 1 year ago would be worth €1,300.73. This corresponds to total returns of 138.32%, 60.63%, 30.07%, respectively, with annualized returns of 12.34%, 9.94%, 30.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	91.58	91.77	91.77	91.77	91.52	85
April 21, 2026	91.75	91.35	91.35	91.96	91.35	522
April 20, 2026	91.37	91.49	91.49	91.51	91.3	3,783
April 17, 2026	90.85	91.95	91.95	91.95	90.85	75
April 16, 2026	90.72	90.7	90.7	90.72	90.48	1,636
April 15, 2026	89.82	90.15	90.15	90.15	89.71	2,268
April 14, 2026	88.88	89.6	89.6	89.6	88.88	502
April 13, 2026	87.5	87.97	87.97	88.08	87.35	1,691
April 10, 2026	87.98	88.15	88.15	88.22	87.96	14
April 09, 2026	87.36	87.74	87.74	87.74	87.2	369
April 08, 2026	87.51	87.26	87.26	87.76	87.26	775
April 07, 2026	85.04	84.72	84.72	85.43	84.55	6,568
April 02, 2026	83.81	84.93	84.93	84.93	83.71	28
April 01, 2026	85.05	85.17	85.17	85.19	84.74	7,868
March 31, 2026	82.49	83.08	83.08	83.08	82.39	2,186
March 30, 2026	82.42	82.65	82.65	82.86	82.36	2,545
March 27, 2026	83.95	82.81	82.81	83.95	82.81	96
March 26, 2026	84.91	84.27	84.27	84.91	84.27	18
March 25, 2026	85.53	85.41	85.41	85.69	85.32	266
March 24, 2026	85.33	84.99	84.99	85.33	84.82	194
March 23, 2026	83.42	85.12	85.12	86.24	83.42	996
March 20, 2026	85.51	84.67	84.67	85.51	84.67	2,879
March 19, 2026	85.41	85.12	85.12	85.41	84.98	2
March 18, 2026	87.34	86.24	86.24	87.34	86.24	4
March 17, 2026	86.35	86.95	86.95	87.14	86.35	1,013
March 16, 2026	86.18	86.48	86.48	86.8	86.14	458
March 13, 2026	85.94	86.01	86.01	86.95	85.94	902
March 12, 2026	87.32	86.73	86.73	87.32	86.73	3
March 11, 2026	87.9	87.58	87.58	87.9	87.47	1,025
March 10, 2026	88.18	88.31	88.31	88.31	87.56	111
March 09, 2026	85.81	86.97	86.97	86.97	85.81	125
March 06, 2026	88.43	87.36	87.36	88.43	86.95	1,502
March 05, 2026	88.59	88.22	88.22	89.01	88.18	588
March 04, 2026	87.91	88.89	88.89	88.99	87.91	4,743
March 03, 2026	88.06	87.64	87.64	88.06	86.94	840
March 02, 2026	87.68	88.73	88.73	88.88	87.54	1,490
February 27, 2026	89.29	88.99	88.99	89.29	88.68	356
February 26, 2026	89.87	89.34	89.34	89.98	89.18	143
February 25, 2026	89.3	89.75	89.75	89.75	89.3	106
February 24, 2026	88.57	88.95	88.95	89.02	88.57	400
February 23, 2026	88.99	88.58	88.58	89.27	88.58	564
February 20, 2026	89.08	89.19	89.19	89.2	88.61	4,537
February 19, 2026	89.21	88.89	88.89	89.21	88.8	6,740
February 18, 2026	88.87	89.36	89.36	89.36	88.74	46
February 17, 2026	88.7	88.87	88.52	88.89	88.32	991
February 16, 2026	89.11	88.82	88.47	89.25	88.79	150
February 13, 2026	88.81	89.14	88.79	89.14	88.59	14
February 12, 2026	90.53	89.29	88.94	90.53	89.29	129
February 11, 2026	90.38	90.24	89.88	90.38	90.22	193
February 10, 2026	90.5	90.6	90.24	90.64	90.47	219
February 09, 2026	90.2	90.55	90.19	90.55	89.95	495
February 06, 2026	88.14	89.7	89.35	89.7	88.14	1,215
February 05, 2026	89.6	88.75	88.4	89.63	88.19	829
February 04, 2026	90.08	89.68	89.33	90.2	89.68	3,409
February 03, 2026	91.01	90.18	89.82	91.03	90.15	533
February 02, 2026	89.46	90.73	90.37	90.73	89.46	2,508
January 30, 2026	89.85	90.19	89.83	90.41	89.85	536
January 29, 2026	90.95	89.81	89.46	90.99	89.81	805
January 28, 2026	91.15	90.75	90.39	91.15	90.75	6,189
January 27, 2026	90.68	90.86	90.5	90.86	90.63	2,436