Xtrackers S&P 500 UCITS ETF 1D EUR Hedged (XDPD.DE) XETRA

98.03

+0.354(+0.36%)

Updated at June 02 05:36PM

Currency In EUR

XDPD.DE Historical Return

If you invested €1000 in Xtrackers S&P 500 UCITS ETF (XDPD.DE) since IPO date, it would be worth €2,538.37 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,693.71, while €1000 invested 1 year ago would be worth €1,269.52. This corresponds to total returns of 153.84%, 69.37%, 26.95%, respectively, with annualized returns of 13.08%, 11.11%, 26.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	97.92	97.68	97.68	97.92	97.48	169
May 29, 2026	97.52	97.69	97.69	97.69	97.47	910
May 28, 2026	96.75	97.32	97.32	97.32	96.61	2,751
May 27, 2026	96.89	96.69	96.69	97.15	96.69	544
May 26, 2026	96.78	96.74	96.74	96.97	96.74	123
May 25, 2026	97.14	97.09	97.09	97.15	97.05	301
May 22, 2026	96.12	96.47	96.47	96.47	95.99	1,289
May 21, 2026	95.44	95.23	95.23	95.73	95.23	99
May 20, 2026	94.83	95.48	95.48	95.48	94.77	657
May 19, 2026	95.14	94.51	94.51	95.14	94.51	117
May 18, 2026	94.96	95.08	95.08	95.33	94.87	406
May 15, 2026	96.01	95.68	95.68	96.01	95.27	1,372
May 14, 2026	96.03	96.64	96.64	96.64	96.03	785
May 13, 2026	95.44	95.47	95.47	95.53	95.11	2,709
May 12, 2026	95.02	94.58	94.58	95.18	94.55	683
May 11, 2026	95.1	95.51	95.51	95.51	95.06	242
May 08, 2026	94.74	95.15	95.15	95.15	94.74	242
May 07, 2026	94.92	94.96	94.96	94.96	94.82	354
May 06, 2026	93.79	94.51	94.51	94.51	93.79	2,784
May 05, 2026	93.01	93.39	93.39	93.39	93.01	223
May 04, 2026	93.2	92.67	92.67	93.2	92.67	1,166
April 30, 2026	91.8	92.28	92.28	92.34	91.8	1,102
April 29, 2026	92.14	91.9	91.9	92.14	91.79	1,140
April 28, 2026	92.27	91.7	91.7	92.27	91.7	76
April 27, 2026	92.18	92.13	92.13	92.27	92.09	232
April 24, 2026	91.73	91.99	91.99	91.99	91.57	3,056
April 23, 2026	91.65	92.04	92.04	92.04	91.5	1,253
April 22, 2026	91.58	91.77	91.77	91.77	91.52	85
April 21, 2026	91.75	91.35	91.35	91.96	91.35	522
April 20, 2026	91.37	91.49	91.49	91.51	91.3	3,783
April 17, 2026	90.85	91.95	91.95	91.95	90.85	75
April 16, 2026	90.72	90.7	90.7	90.72	90.48	1,636
April 15, 2026	89.82	90.15	90.15	90.15	89.71	2,268
April 14, 2026	88.88	89.6	89.6	89.6	88.88	502
April 13, 2026	87.5	87.97	87.97	88.08	87.35	1,691
April 10, 2026	87.98	88.15	88.15	88.22	87.96	14
April 09, 2026	87.36	87.74	87.74	87.74	87.2	369
April 08, 2026	87.51	87.26	87.26	87.76	87.26	775
April 07, 2026	85.04	84.72	84.72	85.43	84.55	6,568
April 02, 2026	83.81	84.93	84.93	84.93	83.71	28
April 01, 2026	85.05	85.17	85.17	85.19	84.74	7,868
March 31, 2026	82.49	83.08	83.08	83.08	82.39	2,186
March 30, 2026	82.42	82.65	82.65	82.86	82.36	2,545
March 27, 2026	83.95	82.81	82.81	83.95	82.81	96
March 26, 2026	84.91	84.27	84.27	84.91	84.27	18
March 25, 2026	85.53	85.41	85.41	85.69	85.32	266
March 24, 2026	85.33	84.99	84.99	85.33	84.82	194
March 23, 2026	83.42	85.12	85.12	86.24	83.42	996
March 20, 2026	85.51	84.67	84.67	85.51	84.67	2,879
March 19, 2026	85.41	85.12	85.12	85.41	84.98	2
March 18, 2026	87.34	86.24	86.24	87.34	86.24	4
March 17, 2026	86.35	86.95	86.95	87.14	86.35	1,013
March 16, 2026	86.18	86.48	86.48	86.8	86.14	458
March 13, 2026	85.94	86.01	86.01	86.95	85.94	902
March 12, 2026	87.32	86.73	86.73	87.32	86.73	3
March 11, 2026	87.9	87.58	87.58	87.9	87.47	1,025
March 10, 2026	88.18	88.31	88.31	88.31	87.56	111
March 09, 2026	85.81	86.97	86.97	86.97	85.81	125
March 06, 2026	88.43	87.36	87.36	88.43	86.95	1,502
March 05, 2026	88.59	88.22	88.22	89.01	88.18	588