Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA

Currency In EUR

XDPE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,170.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,602.34, while €1000 invested 1 year ago would be worth €1,168.6. This corresponds to total returns of 217%, 60.23%, 16.86%, respectively, with annualized returns of 12.22%, 9.89%, 16.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	106.71	107.02	107.02	107.06	106.71	2,010
August 20, 2026	107.56	106.98	106.98	107.56	106.85	1,204
August 19, 2026	107.18	107.65	107.65	107.73	107.15	882
August 18, 2026	107.55	107.24	107.24	107.58	107.22	3,334
August 17, 2026	108.66	108.3	108.3	108.67	108.26	12,071
August 14, 2026	108.7	108.44	108.44	108.79	108.44	956
August 13, 2026	108.03	108.4	108.4	108.55	108.03	2,693
August 12, 2026	107.83	107.83	107.83	108.06	107.75	3,498
August 11, 2026	108.03	107.84	107.84	108.26	107.84	1,106
August 10, 2026	108.2	108.1	108.1	108.24	107.98	2,263
August 07, 2026	107.46	108.06	108.06	108.16	107.46	1,202
August 06, 2026	107.75	107.45	107.45	107.82	107.45	314
August 05, 2026	108.23	107.86	107.86	108.45	107.75	2,357
August 04, 2026	106.16	107.25	107.25	107.25	105.89	4,774
August 03, 2026	104.95	105.59	105.59	105.59	104.83	1,314
July 31, 2026	104.12	103.63	103.63	104.29	103.18	3,582
July 30, 2026	102.4	102.89	102.89	103.27	101.86	3,605
July 29, 2026	103.77	102.74	102.74	103.86	102.7	664
July 28, 2026	103.09	103.7	103.7	103.7	102.97	2,562
July 27, 2026	104.21	103.05	103.05	104.41	103.05	12,251
July 24, 2026	103.28	103.8	103.8	103.8	103.15	7,027
July 23, 2026	104.25	103.04	103.04	104.3	102.99	2,821
July 22, 2026	104.29	104.76	104.76	104.76	104.29	842
July 21, 2026	104.37	104.54	104.54	104.61	104.24	607
July 20, 2026	104.02	104.28	104.28	104.69	103.96	5,290
July 17, 2026	104.22	104.18	104.18	104.42	103.73	117
July 16, 2026	105.57	105.48	105.48	105.57	105.18	2,479
July 15, 2026	105.47	105.39	105.39	105.62	105.25	8,335
July 14, 2026	104.84	105.17	105.17	105.41	104.57	6,047
July 13, 2026	105.2	105.21	105.21	105.37	105.14	10,585
July 10, 2026	104.99	105.32	105.32	105.4	104.99	3,128
July 09, 2026	104.64	104.94	104.94	104.98	104.4	1,094
July 08, 2026	104.39	103.63	103.63	104.45	103.5	465
July 07, 2026	104.98	104.39	104.39	105.05	104.39	2,368
July 06, 2026	104.66	105.04	105.04	105.04	104.62	17,828
July 03, 2026	104.67	104.66	104.66	104.72	104.54	1,349
July 02, 2026	104.28	104.46	104.46	105.08	104.15	5,159
July 01, 2026	104.17	104.76	104.76	104.77	104.09	8,981
June 30, 2026	103.9	104.32	104.32	104.32	103.7	27,965
June 29, 2026	102.83	103.24	103.24	103.24	102.58	2,899
June 26, 2026	102.27	102.89	102.89	102.89	102	1,021
June 25, 2026	103.4	102.84	102.84	103.5	102.84	1,375
June 24, 2026	102.87	103.53	103.53	103.53	102.87	129
June 23, 2026	102.96	102.94	102.94	103.28	102.67	1,262
June 22, 2026	104.59	104.28	104.28	105.02	104.24	3,642
June 19, 2026	104.38	104.53	104.53	104.58	104.18	8,164
June 18, 2026	104.49	104.37	104.37	104.77	104.26	2,770
June 17, 2026	105.24	104.92	104.92	105.24	104.71	1,591
June 16, 2026	105.42	105.34	105.34	105.59	105.21	3,545
June 15, 2026	104.96	105.55	105.55	105.55	104.93	7,277
June 12, 2026	102.92	103.88	103.88	104.03	102.87	7,107
June 11, 2026	102	101.68	101.68	102.25	101.58	1,976
June 10, 2026	102.67	102.22	102.22	103	101.94	5,518
June 09, 2026	103.77	102.25	102.25	104.19	102.25	15,468
June 08, 2026	103.23	103.8	103.8	104.18	103.16	16,616
June 05, 2026	105.27	104.58	104.58	105.57	104.58	1,132
June 04, 2026	105.33	105.71	105.71	105.71	104.95	6,303
June 03, 2026	106.24	105.74	105.74	106.24	105.67	4,919
June 02, 2026	106.04	106.33	106.33	106.4	105.88	982
June 01, 2026	106.21	105.95	105.95	106.21	105.76	3,147