Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA

Currency In EUR

XDPE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,162.36 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,611.9, while €1000 invested 1 year ago would be worth €1,187.94. This corresponds to total returns of 216.24%, 61.19%, 18.79%, respectively, with annualized returns of 12.2%, 10.01%, 18.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	104.99	105.32	105.32	105.4	104.99	3,128
July 09, 2026	104.64	104.94	104.94	104.98	104.4	1,094
July 08, 2026	104.39	103.63	103.63	104.45	103.5	465
July 07, 2026	104.98	104.39	104.39	105.05	104.39	2,368
July 06, 2026	104.66	105.04	105.04	105.04	104.62	17,828
July 03, 2026	104.67	104.66	104.66	104.72	104.54	1,349
July 02, 2026	104.28	104.46	104.46	105.08	104.15	5,159
July 01, 2026	104.17	104.76	104.76	104.77	104.09	8,981
June 30, 2026	103.9	104.32	104.32	104.32	103.7	27,965
June 29, 2026	102.83	103.24	103.24	103.24	102.58	2,899
June 26, 2026	102.27	102.89	102.89	102.89	102	1,021
June 25, 2026	103.4	102.84	102.84	103.5	102.84	1,375
June 24, 2026	102.87	103.53	103.53	103.53	102.87	129
June 23, 2026	102.96	102.94	102.94	103.28	102.67	1,262
June 22, 2026	104.59	104.28	104.28	105.02	104.24	3,642
June 19, 2026	104.38	104.53	104.53	104.58	104.18	8,164
June 18, 2026	104.49	104.37	104.37	104.77	104.26	2,770
June 17, 2026	105.24	104.92	104.92	105.24	104.71	1,591
June 16, 2026	105.42	105.34	105.34	105.59	105.21	3,545
June 15, 2026	104.96	105.55	105.55	105.55	104.93	7,277
June 12, 2026	102.92	103.88	103.88	104.03	102.87	7,107
June 11, 2026	102	101.68	101.68	102.25	101.58	1,976
June 10, 2026	102.67	102.22	102.22	103	101.94	5,518
June 09, 2026	103.77	102.25	102.25	104.19	102.25	15,468
June 08, 2026	103.23	103.8	103.8	104.18	103.16	16,616
June 05, 2026	105.27	104.58	104.58	105.57	104.58	1,132
June 04, 2026	105.33	105.71	105.71	105.71	104.95	6,303
June 03, 2026	106.24	105.74	105.74	106.24	105.67	4,919
June 02, 2026	106.04	106.33	106.33	106.4	105.88	982
June 01, 2026	106.21	105.95	105.95	106.21	105.76	3,147
May 29, 2026	105.84	105.97	105.97	106	105.69	2,149
May 28, 2026	104.94	105.54	105.54	105.55	104.79	2,318
May 27, 2026	105.04	104.86	104.86	105.4	104.84	1,515
May 26, 2026	105	104.98	104.98	105.25	104.83	2,466
May 25, 2026	105.32	105.31	105.31	105.36	105.27	2,514
May 22, 2026	104.26	104.66	104.66	104.67	104.1	6,488
May 21, 2026	103.57	103.35	103.35	103.86	103.29	2,631
May 20, 2026	102.86	103.53	103.53	103.74	102.79	28,320
May 19, 2026	103.19	102.52	102.52	103.43	102.49	5,488
May 18, 2026	103.02	103.09	103.09	103.56	102.91	6,710
May 15, 2026	104.18	103.82	103.82	104.18	103.51	989
May 14, 2026	104.21	104.84	104.84	104.87	104.15	1,873
May 13, 2026	103.5	103.53	103.53	103.62	103.12	829
May 12, 2026	103.09	102.62	102.62	103.17	102.5	748
May 11, 2026	103.16	103.58	103.58	103.58	103.1	4,405
May 08, 2026	102.77	103.21	103.21	103.27	102.77	1,682
May 07, 2026	102.95	103.03	103.03	103.03	102.79	922
May 06, 2026	101.72	102.52	102.52	102.58	101.7	6,046
May 05, 2026	100.91	101.35	101.35	101.37	100.87	2,373
May 04, 2026	101.06	100.56	100.56	101.14	100.43	9,870
April 30, 2026	99.57	100.1	100.1	100.13	99.57	30,754
April 29, 2026	99.93	99.66	99.66	99.93	99.5	777
April 28, 2026	100.04	99.44	99.44	100.1	99.44	9,087
April 27, 2026	99.95	99.9	99.9	100.07	99.82	1,995
April 24, 2026	99.47	99.75	99.75	99.84	99.3	2,461
April 23, 2026	99.35	99.83	99.83	99.83	99.22	11,490
April 22, 2026	99.33	99.53	99.53	99.56	99.22	7,016
April 21, 2026	99.5	99.05	99.05	99.78	99.04	7,471
April 20, 2026	99.1	99.19	99.19	99.47	98.97	10,630
April 17, 2026	98.49	99.69	99.69	99.69	98.49	6,005