Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,193.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.88, while €1000 invested 1 year ago would be worth €1,126.75. This corresponds to total returns of 219.4%, 57.69%, 12.67%, respectively, with annualized returns of 12.31%, 9.53%, 12.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 107.53 | 107.82 | 107.82 | 107.82 | 107.43 | 4,617 |
| October 20, 2026 | 107.25 | 107.34 | 107.34 | 107.57 | 106.77 | 7,287 |
| October 19, 2026 | 107.37 | 107.51 | 107.51 | 107.53 | 107 | 9,417 |
| October 16, 2026 | 107.94 | 107.42 | 107.42 | 108.05 | 107.36 | 2,718 |
| October 15, 2026 | 107 | 107.58 | 107.58 | 107.62 | 107 | 939 |
| October 14, 2026 | 108.85 | 107.76 | 107.76 | 108.99 | 107.73 | 2,306 |
| October 13, 2026 | 108.58 | 108.39 | 108.39 | 108.78 | 108.39 | 971 |
| October 12, 2026 | 109.01 | 108.7 | 108.7 | 109.04 | 108.66 | 1,651 |
| October 09, 2026 | 108.48 | 108.51 | 108.51 | 108.62 | 108.38 | 1,265 |
| October 08, 2026 | 108.23 | 108.19 | 108.19 | 108.49 | 107.97 | 4,822 |
| October 07, 2026 | 108.95 | 108.31 | 108.31 | 108.95 | 108.08 | 6,398 |
| October 06, 2026 | 108.43 | 109.15 | 109.15 | 109.15 | 108.43 | 2,733 |
| October 05, 2026 | 107.42 | 108 | 108 | 108.04 | 107.31 | 8,783 |
| October 02, 2026 | 107.07 | 107.48 | 107.48 | 107.92 | 107.07 | 5,232 |
| October 01, 2026 | 107.14 | 106.13 | 106.13 | 107.15 | 106.13 | 2,327 |
| September 30, 2026 | 107.06 | 107.48 | 107.48 | 107.48 | 106.73 | 4,004 |
| September 29, 2026 | 107.01 | 106.76 | 106.76 | 107.32 | 106.69 | 2,790 |
| September 28, 2026 | 107.4 | 106.96 | 106.96 | 107.51 | 106.88 | 8,289 |
| September 25, 2026 | 107.44 | 107.5 | 107.5 | 107.69 | 107.27 | 426 |
| September 24, 2026 | 106.85 | 106.79 | 106.79 | 107.08 | 106.51 | 2,708 |
| September 23, 2026 | 108.31 | 107.54 | 107.54 | 108.31 | 107.5 | 111 |
| September 22, 2026 | 108.22 | 108.08 | 108.08 | 108.38 | 107.91 | 5,241 |
| September 21, 2026 | 107.11 | 107.66 | 107.66 | 107.74 | 107.04 | 2,180 |
| September 18, 2026 | 106.79 | 106.22 | 106.22 | 106.83 | 106.22 | 2,610 |
| September 17, 2026 | 105.99 | 106.3 | 106.3 | 106.65 | 105.99 | 1,243 |
| September 16, 2026 | 105.95 | 106.03 | 106.03 | 106.11 | 105.82 | 1,672 |
| September 15, 2026 | 105.82 | 105.64 | 105.64 | 106.18 | 105.5 | 6,501 |
| September 11, 2026 | 106.24 | 106.89 | 106.89 | 106.89 | 106.16 | 2,619 |
| September 10, 2026 | 106.64 | 106.03 | 106.03 | 106.64 | 105.62 | 2,051 |
| September 09, 2026 | 107.01 | 106.34 | 106.34 | 107.01 | 106.23 | 2,711 |
| September 08, 2026 | 107.25 | 107.1 | 107.1 | 107.39 | 106.93 | 2,444 |
| September 07, 2026 | 107.58 | 107.27 | 107.27 | 107.58 | 107.22 | 6,289 |
| September 04, 2026 | 107.95 | 107.38 | 107.38 | 108.05 | 107.38 | 1,098 |
| September 03, 2026 | 106.84 | 107.93 | 107.93 | 107.93 | 106.77 | 1,613 |
| September 02, 2026 | 106.21 | 106.96 | 106.96 | 106.96 | 106.03 | 793 |
| September 01, 2026 | 107.22 | 106.57 | 106.57 | 107.27 | 106.4 | 1,632 |
| August 31, 2026 | 107.26 | 106.93 | 106.93 | 107.31 | 106.91 | 4,161 |
| August 28, 2026 | 107.72 | 108.14 | 108.14 | 108.22 | 107.62 | 754 |
| August 27, 2026 | 107.33 | 107.58 | 107.58 | 107.63 | 107.25 | 2,015 |
| August 26, 2026 | 106.91 | 106.87 | 106.87 | 106.95 | 106.8 | 273 |
| August 25, 2026 | 106.96 | 106.87 | 106.87 | 107.11 | 106.7 | 3,765 |
| August 24, 2026 | 106.7 | 106.67 | 106.67 | 106.8 | 106.53 | 4,448 |
| August 21, 2026 | 106.71 | 107.02 | 107.02 | 107.06 | 106.71 | 2,010 |
| August 20, 2026 | 107.56 | 106.98 | 106.98 | 107.56 | 106.85 | 1,204 |
| August 19, 2026 | 107.18 | 107.65 | 107.65 | 107.73 | 107.15 | 882 |
| August 18, 2026 | 107.55 | 107.24 | 107.24 | 107.58 | 107.22 | 3,334 |
| August 17, 2026 | 108.66 | 108.3 | 108.3 | 108.67 | 108.26 | 12,071 |
| August 14, 2026 | 108.7 | 108.44 | 108.44 | 108.79 | 108.44 | 956 |
| August 13, 2026 | 108.03 | 108.4 | 108.4 | 108.55 | 108.03 | 2,693 |
| August 12, 2026 | 107.83 | 107.83 | 107.83 | 108.06 | 107.75 | 3,498 |
| August 11, 2026 | 108.03 | 107.84 | 107.84 | 108.26 | 107.84 | 1,106 |
| August 10, 2026 | 108.2 | 108.1 | 108.1 | 108.24 | 107.98 | 2,263 |
| August 07, 2026 | 107.46 | 108.06 | 108.06 | 108.16 | 107.46 | 1,202 |
| August 06, 2026 | 107.75 | 107.45 | 107.45 | 107.82 | 107.45 | 314 |
| August 05, 2026 | 108.23 | 107.86 | 107.86 | 108.45 | 107.75 | 2,357 |
| August 04, 2026 | 106.16 | 107.25 | 107.25 | 107.25 | 105.89 | 4,774 |
| August 03, 2026 | 104.95 | 105.59 | 105.59 | 105.59 | 104.83 | 1,314 |
| July 31, 2026 | 104.12 | 103.63 | 103.63 | 104.29 | 103.18 | 3,582 |
| July 30, 2026 | 102.4 | 102.89 | 102.89 | 103.27 | 101.86 | 3,605 |
| July 29, 2026 | 103.77 | 102.74 | 102.74 | 103.86 | 102.7 | 664 |