93.49
+0.134(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 93.38 | 93.49 | 93.49 | 93.55 | 93.25 | 2,088 |
September 25, 2025 | 93.72 | 93.36 | 93.36 | 93.75 | 93.2 | 867 |
September 24, 2025 | 94.12 | 93.89 | 93.89 | 94.22 | 93.89 | 6,683 |
September 23, 2025 | 94.55 | 94.42 | 94.42 | 94.61 | 94.42 | 4,267 |
September 22, 2025 | 94.01 | 94.24 | 94.24 | 94.3 | 93.8 | 1,226 |
September 19, 2025 | 93.59 | 93.67 | 93.67 | 93.98 | 93.59 | 10,891 |
September 18, 2025 | 93.62 | 93.88 | 93.88 | 94.06 | 93.55 | 3,583 |
September 17, 2025 | 93.35 | 93.23 | 93.23 | 93.38 | 93.22 | 2,048 |
September 16, 2025 | 93.58 | 93.29 | 93.29 | 93.73 | 93.25 | 3,109 |
September 15, 2025 | 93.22 | 93.4 | 93.4 | 93.5 | 93.04 | 77,917 |
September 12, 2025 | 93.03 | 93.04 | 93.04 | 93.17 | 92.88 | 1,771 |
September 11, 2025 | 92.49 | 93.07 | 93.07 | 93.07 | 92.42 | 2,535 |
September 10, 2025 | 92.33 | 92.36 | 92.36 | 92.62 | 92.24 | 3,694 |
September 09, 2025 | 91.98 | 91.81 | 91.81 | 91.98 | 91.7 | 949 |
September 08, 2025 | 91.75 | 91.98 | 91.98 | 91.98 | 91.68 | 1,514 |
September 05, 2025 | 92.12 | 91.48 | 91.48 | 92.27 | 91.23 | 2,655 |
September 04, 2025 | 91.24 | 91.45 | 91.45 | 91.53 | 91.21 | 2,761 |
September 03, 2025 | 90.8 | 90.95 | 90.95 | 91.19 | 90.79 | 4,757 |
September 02, 2025 | 91.35 | 90.01 | 90.01 | 91.35 | 90.01 | 5,494 |
September 01, 2025 | 91.38 | 91.48 | 91.48 | 91.48 | 91.29 | 3,584 |
August 29, 2025 | 91.87 | 91.15 | 91.15 | 91.87 | 91.12 | 9,988 |
August 28, 2025 | 91.69 | 91.61 | 91.61 | 91.75 | 91.56 | 5,787 |
August 27, 2025 | 91.48 | 91.55 | 91.55 | 91.61 | 91.37 | 3,563 |
August 26, 2025 | 90.96 | 91.04 | 91.04 | 91.14 | 90.87 | 4,559 |
August 25, 2025 | 91.41 | 91.37 | 91.37 | 91.44 | 91.2 | 1,443 |
August 22, 2025 | 90.02 | 91.58 | 91.58 | 91.58 | 90.02 | 2,321 |
August 21, 2025 | 90.49 | 90.31 | 90.31 | 90.49 | 90.06 | 1,972 |
August 20, 2025 | 90.54 | 90.25 | 90.25 | 90.65 | 90.18 | 1,643 |
August 19, 2025 | 91.09 | 90.91 | 90.91 | 91.19 | 90.91 | 1,327 |
August 18, 2025 | 91.19 | 91.07 | 91.07 | 91.24 | 91.06 | 4,247 |
August 15, 2025 | 91.75 | 91.22 | 91.22 | 91.75 | 91.22 | 1,750 |
August 14, 2025 | 91.33 | 91.19 | 91.19 | 91.5 | 91.12 | 10,522 |
August 13, 2025 | 91.23 | 91.28 | 91.28 | 91.51 | 91.23 | 2,045 |
August 12, 2025 | 90.3 | 90.89 | 90.89 | 90.89 | 90.13 | 6,193 |
August 11, 2025 | 90.61 | 90.39 | 90.39 | 90.61 | 90.39 | 1,589 |
August 08, 2025 | 89.83 | 90.15 | 90.15 | 90.34 | 89.83 | 2,721 |
August 07, 2025 | 89.98 | 89.67 | 89.67 | 90.58 | 89.66 | 3,935 |
August 06, 2025 | 89.48 | 89.71 | 89.71 | 89.71 | 89.25 | 2,171 |
August 05, 2025 | 89.8 | 89.06 | 89.06 | 89.86 | 89.06 | 15,324 |
August 04, 2025 | 88.63 | 89.31 | 89.31 | 89.34 | 88.59 | 46,370 |
August 01, 2025 | 89.47 | 88.28 | 88.28 | 89.47 | 88.07 | 5,060 |
July 31, 2025 | 90.91 | 90.49 | 90.49 | 91.12 | 90.31 | 6,346 |
July 30, 2025 | 90.3 | 90.22 | 90.22 | 90.34 | 90.22 | 2,927 |
July 29, 2025 | 90.59 | 90.23 | 90.23 | 90.74 | 90.23 | 6,243 |
July 28, 2025 | 90.86 | 90.52 | 90.52 | 90.89 | 90.48 | 7,492 |
July 25, 2025 | 90.24 | 90.3 | 90.3 | 90.38 | 90.18 | 5,370 |
July 24, 2025 | 90.07 | 90.26 | 90.26 | 90.38 | 90.07 | 2,317 |
July 23, 2025 | 89.61 | 89.6 | 89.6 | 89.75 | 89.53 | 2,311 |
July 22, 2025 | 89.32 | 89.2 | 89.2 | 89.38 | 89.13 | 2,298 |
July 21, 2025 | 89.4 | 89.7 | 89.7 | 89.7 | 89.31 | 7,423 |
July 18, 2025 | 89.43 | 89.2 | 89.2 | 89.43 | 89.16 | 3,700 |
July 17, 2025 | 88.78 | 89.06 | 89.06 | 89.06 | 88.7 | 2,551 |
July 16, 2025 | 88.21 | 87.89 | 87.89 | 88.62 | 87.89 | 7,035 |
July 15, 2025 | 89.1 | 88.78 | 88.78 | 89.22 | 88.76 | 5,970 |
July 14, 2025 | 88.17 | 88.7 | 88.7 | 88.76 | 88.17 | 1,392 |
July 11, 2025 | 88.76 | 88.68 | 88.68 | 88.76 | 88.4 | 1,138 |
July 10, 2025 | 88.52 | 88.94 | 88.94 | 88.99 | 88.52 | 2,969 |
July 09, 2025 | 88.22 | 88.45 | 88.45 | 88.79 | 88.22 | 876 |
July 08, 2025 | 88.38 | 88.22 | 88.22 | 88.47 | 88.18 | 1,968 |
July 07, 2025 | 88.65 | 88.47 | 88.47 | 88.86 | 88.47 | 5,070 |