Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,224.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.61, while €1000 invested 1 year ago would be worth €1,148.49. This corresponds to total returns of 222.44%, 60.76%, 14.85%, respectively, with annualized returns of 12.42%, 9.97%, 14.85%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 106.24 | 106.89 | 106.89 | 106.89 | 106.16 | 2,619 |
| September 10, 2026 | 106.64 | 106.03 | 106.03 | 106.64 | 105.62 | 2,051 |
| September 09, 2026 | 107.01 | 106.34 | 106.34 | 107.01 | 106.23 | 2,711 |
| September 08, 2026 | 107.25 | 107.1 | 107.1 | 107.39 | 106.93 | 2,444 |
| September 07, 2026 | 107.58 | 107.27 | 107.27 | 107.58 | 107.22 | 6,289 |
| September 04, 2026 | 107.95 | 107.38 | 107.38 | 108.05 | 107.38 | 1,098 |
| September 03, 2026 | 106.84 | 107.93 | 107.93 | 107.93 | 106.77 | 1,613 |
| September 02, 2026 | 106.21 | 106.96 | 106.96 | 106.96 | 106.03 | 793 |
| September 01, 2026 | 107.22 | 106.57 | 106.57 | 107.27 | 106.4 | 1,632 |
| August 31, 2026 | 107.26 | 106.93 | 106.93 | 107.31 | 106.91 | 4,161 |
| August 28, 2026 | 107.72 | 108.14 | 108.14 | 108.22 | 107.62 | 754 |
| August 27, 2026 | 107.33 | 107.58 | 107.58 | 107.63 | 107.25 | 2,015 |
| August 26, 2026 | 106.91 | 106.87 | 106.87 | 106.95 | 106.8 | 273 |
| August 25, 2026 | 106.96 | 106.87 | 106.87 | 107.11 | 106.7 | 3,765 |
| August 24, 2026 | 106.7 | 106.67 | 106.67 | 106.8 | 106.53 | 4,448 |
| August 21, 2026 | 106.71 | 107.02 | 107.02 | 107.06 | 106.71 | 2,010 |
| August 20, 2026 | 107.56 | 106.98 | 106.98 | 107.56 | 106.85 | 1,204 |
| August 19, 2026 | 107.18 | 107.65 | 107.65 | 107.73 | 107.15 | 882 |
| August 18, 2026 | 107.55 | 107.24 | 107.24 | 107.58 | 107.22 | 3,334 |
| August 17, 2026 | 108.66 | 108.3 | 108.3 | 108.67 | 108.26 | 12,071 |
| August 14, 2026 | 108.7 | 108.44 | 108.44 | 108.79 | 108.44 | 956 |
| August 13, 2026 | 108.03 | 108.4 | 108.4 | 108.55 | 108.03 | 2,693 |
| August 12, 2026 | 107.83 | 107.83 | 107.83 | 108.06 | 107.75 | 3,498 |
| August 11, 2026 | 108.03 | 107.84 | 107.84 | 108.26 | 107.84 | 1,106 |
| August 10, 2026 | 108.2 | 108.1 | 108.1 | 108.24 | 107.98 | 2,263 |
| August 07, 2026 | 107.46 | 108.06 | 108.06 | 108.16 | 107.46 | 1,202 |
| August 06, 2026 | 107.75 | 107.45 | 107.45 | 107.82 | 107.45 | 314 |
| August 05, 2026 | 108.23 | 107.86 | 107.86 | 108.45 | 107.75 | 2,357 |
| August 04, 2026 | 106.16 | 107.25 | 107.25 | 107.25 | 105.89 | 4,774 |
| August 03, 2026 | 104.95 | 105.59 | 105.59 | 105.59 | 104.83 | 1,314 |
| July 31, 2026 | 104.12 | 103.63 | 103.63 | 104.29 | 103.18 | 3,582 |
| July 30, 2026 | 102.4 | 102.89 | 102.89 | 103.27 | 101.86 | 3,605 |
| July 29, 2026 | 103.77 | 102.74 | 102.74 | 103.86 | 102.7 | 664 |
| July 28, 2026 | 103.09 | 103.7 | 103.7 | 103.7 | 102.97 | 2,562 |
| July 27, 2026 | 104.21 | 103.05 | 103.05 | 104.41 | 103.05 | 12,251 |
| July 24, 2026 | 103.28 | 103.8 | 103.8 | 103.8 | 103.15 | 7,027 |
| July 23, 2026 | 104.25 | 103.04 | 103.04 | 104.3 | 102.99 | 2,821 |
| July 22, 2026 | 104.29 | 104.76 | 104.76 | 104.76 | 104.29 | 842 |
| July 21, 2026 | 104.37 | 104.54 | 104.54 | 104.61 | 104.24 | 607 |
| July 20, 2026 | 104.02 | 104.28 | 104.28 | 104.69 | 103.96 | 5,290 |
| July 17, 2026 | 104.22 | 104.18 | 104.18 | 104.42 | 103.73 | 117 |
| July 16, 2026 | 105.57 | 105.48 | 105.48 | 105.57 | 105.18 | 2,479 |
| July 15, 2026 | 105.47 | 105.39 | 105.39 | 105.62 | 105.25 | 8,335 |
| July 14, 2026 | 104.84 | 105.17 | 105.17 | 105.41 | 104.57 | 6,047 |
| July 13, 2026 | 105.2 | 105.21 | 105.21 | 105.37 | 105.14 | 10,585 |
| July 10, 2026 | 104.99 | 105.32 | 105.32 | 105.4 | 104.99 | 3,128 |
| July 09, 2026 | 104.64 | 104.94 | 104.94 | 104.98 | 104.4 | 1,094 |
| July 08, 2026 | 104.39 | 103.63 | 103.63 | 104.45 | 103.5 | 465 |
| July 07, 2026 | 104.98 | 104.39 | 104.39 | 105.05 | 104.39 | 2,368 |
| July 06, 2026 | 104.66 | 105.04 | 105.04 | 105.04 | 104.62 | 17,828 |
| July 03, 2026 | 104.67 | 104.66 | 104.66 | 104.72 | 104.54 | 1,349 |
| July 02, 2026 | 104.28 | 104.46 | 104.46 | 105.08 | 104.15 | 5,159 |
| July 01, 2026 | 104.17 | 104.76 | 104.76 | 104.77 | 104.09 | 8,981 |
| June 30, 2026 | 103.9 | 104.32 | 104.32 | 104.32 | 103.7 | 27,965 |
| June 29, 2026 | 102.83 | 103.24 | 103.24 | 103.24 | 102.58 | 2,899 |
| June 26, 2026 | 102.27 | 102.89 | 102.89 | 102.89 | 102 | 1,021 |
| June 25, 2026 | 103.4 | 102.84 | 102.84 | 103.5 | 102.84 | 1,375 |
| June 24, 2026 | 102.87 | 103.53 | 103.53 | 103.53 | 102.87 | 129 |
| June 23, 2026 | 102.96 | 102.94 | 102.94 | 103.28 | 102.67 | 1,262 |
| June 22, 2026 | 104.59 | 104.28 | 104.28 | 105.02 | 104.24 | 3,642 |