Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) XETRA

96.79

+0.392(+0.41%)

Updated at December 05 09:48AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202596.5196.3996.3996.696.323,526
December 03, 202596.3196.4196.4196.43967,244
December 02, 202595.8295.9995.9996.4195.82699
December 01, 202595.7896.1296.1296.1595.676,384
November 28, 202595.9196.3496.3496.3495.919,500
November 27, 202595.9995.9495.9496.0195.884,446
November 26, 202595.6296.1196.1196.1195.442,399
November 25, 202594.4194.6294.6294.6893.983,980
November 24, 202593.494.2794.2794.2793.182,348
November 21, 202592.3592.6792.6792.6791.775,746
November 20, 202594.7394.0994.0995.2894.098,459
November 19, 202593.3293.3693.3694.1593.315,489
November 18, 202593.5793.4693.4693.8692.983,790
November 17, 202595.4794.7594.7595.594.718,173
November 14, 202594.7395.2195.2195.2193.756,636
November 13, 202596.6595.4495.4496.6795.413,390
November 12, 202596.7396.4196.4196.8196.3323,780
November 11, 202596.1596.0296.0296.1895.9431,254
November 10, 202595.595.4695.4695.9495.443,365
November 07, 202595.0193.6993.6995.0393.673,473
November 06, 202595.5394.7394.739694.732,602
November 05, 202595.2495.8995.8995.8995.112,910
November 04, 202595.6395.8695.8695.9995.295,801
November 03, 202596.4996.596.596.996.214,274
October 31, 202596.8696.4596.4596.9896.233,925
October 30, 202597.2496.7196.7197.2496.417,003
October 29, 202597.4797.3897.3897.5297.31,723
October 28, 202596.8697.0997.0997.0996.865,631
October 27, 202596.5696.796.796.796.514,921
October 24, 202595.2795.9195.9195.9195.273,773
October 23, 202594.6494.894.894.8594.362,317
October 22, 202595.0894.4894.4895.0994.484,563
October 21, 202594.8795.0595.0595.0594.873,838
October 20, 202594.3594.9294.929594.181,532
October 17, 202592.4993.1793.1793.5992.245,872
October 16, 202594.3794.2994.2994.5194.283,472
October 15, 202594.1594.3494.3494.8294.153,204
October 14, 202593.1293.593.593.592.725,353
October 13, 202593.6593.8193.8193.9793.34,189
October 10, 202595.0893.5993.5995.2793.592,177
October 09, 202595.3494.9294.9295.3994.921,059
October 08, 202594.7795.2295.2295.2994.772,239
October 07, 202594.9694.7494.7495.3194.742,867
October 06, 202595.0695.0795.0795.8194.83157,026
October 03, 202595.0795.2495.2495.2494.97652
October 02, 202594.8394.5694.5695.0294.562,206
October 01, 202593.7194.4494.4494.4493.627,917
September 30, 202593.9593.993.99493.855,487
September 29, 202594.13949494.32942,834
September 26, 202593.3893.4993.4993.5593.252,088
September 25, 202593.7293.3693.3693.7593.2867
September 24, 202594.1293.8993.8994.2293.896,683
September 23, 202594.5594.4294.4294.6194.424,267
September 22, 202594.0194.2494.2494.393.81,226
September 19, 202593.5993.6793.6793.9893.5910,891
September 18, 202593.6293.8893.8894.0693.553,583
September 17, 202593.3593.2393.2393.3893.222,048
September 16, 202593.5893.2993.2993.7393.253,109
September 15, 202593.2293.493.493.593.0477,917
September 12, 202593.0393.0493.0493.1792.881,771
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved