95.05
+0.132(+0.14%)
Currency In EUR
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 21, 2025 | 94.87 | 95.05 | 95.05 | 95.05 | 94.87 | 3,838 |
October 20, 2025 | 94.35 | 94.92 | 94.92 | 95 | 94.18 | 1,532 |
October 17, 2025 | 92.49 | 93.17 | 93.17 | 93.59 | 92.24 | 5,872 |
October 16, 2025 | 94.37 | 94.29 | 94.29 | 94.51 | 94.28 | 3,472 |
October 15, 2025 | 94.15 | 94.34 | 94.34 | 94.82 | 94.15 | 3,204 |
October 14, 2025 | 93.12 | 93.5 | 93.5 | 93.5 | 92.72 | 5,353 |
October 13, 2025 | 93.65 | 93.81 | 93.81 | 93.97 | 93.3 | 4,189 |
October 10, 2025 | 95.08 | 93.59 | 93.59 | 95.27 | 93.59 | 2,177 |
October 09, 2025 | 95.34 | 94.92 | 94.92 | 95.39 | 94.92 | 1,059 |
October 08, 2025 | 94.77 | 95.22 | 95.22 | 95.29 | 94.77 | 2,239 |
October 07, 2025 | 94.96 | 94.74 | 94.74 | 95.31 | 94.74 | 2,867 |
October 06, 2025 | 95.06 | 95.07 | 95.07 | 95.81 | 94.83 | 157,026 |
October 03, 2025 | 95.07 | 95.24 | 95.24 | 95.24 | 94.97 | 652 |
October 02, 2025 | 94.83 | 94.56 | 94.56 | 95.02 | 94.56 | 2,206 |
October 01, 2025 | 93.71 | 94.44 | 94.44 | 94.44 | 93.62 | 7,917 |
September 30, 2025 | 93.95 | 93.9 | 93.9 | 94 | 93.85 | 5,487 |
September 29, 2025 | 94.13 | 94 | 94 | 94.32 | 94 | 2,834 |
September 26, 2025 | 93.38 | 93.49 | 93.49 | 93.55 | 93.25 | 2,088 |
September 25, 2025 | 93.72 | 93.36 | 93.36 | 93.75 | 93.2 | 867 |
September 24, 2025 | 94.12 | 93.89 | 93.89 | 94.22 | 93.89 | 6,683 |
September 23, 2025 | 94.55 | 94.42 | 94.42 | 94.61 | 94.42 | 4,267 |
September 22, 2025 | 94.01 | 94.24 | 94.24 | 94.3 | 93.8 | 1,226 |
September 19, 2025 | 93.59 | 93.67 | 93.67 | 93.98 | 93.59 | 10,891 |
September 18, 2025 | 93.62 | 93.88 | 93.88 | 94.06 | 93.55 | 3,583 |
September 17, 2025 | 93.35 | 93.23 | 93.23 | 93.38 | 93.22 | 2,048 |
September 16, 2025 | 93.58 | 93.29 | 93.29 | 93.73 | 93.25 | 3,109 |
September 15, 2025 | 93.22 | 93.4 | 93.4 | 93.5 | 93.04 | 77,917 |
September 12, 2025 | 93.03 | 93.04 | 93.04 | 93.17 | 92.88 | 1,771 |
September 11, 2025 | 92.49 | 93.07 | 93.07 | 93.07 | 92.42 | 2,535 |
September 10, 2025 | 92.33 | 92.36 | 92.36 | 92.62 | 92.24 | 3,694 |
September 09, 2025 | 91.98 | 91.81 | 91.81 | 91.98 | 91.7 | 949 |
September 08, 2025 | 91.75 | 91.98 | 91.98 | 91.98 | 91.68 | 1,514 |
September 05, 2025 | 92.12 | 91.48 | 91.48 | 92.27 | 91.23 | 2,655 |
September 04, 2025 | 91.24 | 91.45 | 91.45 | 91.53 | 91.21 | 2,761 |
September 03, 2025 | 90.8 | 90.95 | 90.95 | 91.19 | 90.79 | 4,757 |
September 02, 2025 | 91.35 | 90.01 | 90.01 | 91.35 | 90.01 | 5,494 |
September 01, 2025 | 91.38 | 91.48 | 91.48 | 91.48 | 91.29 | 3,584 |
August 29, 2025 | 91.87 | 91.15 | 91.15 | 91.87 | 91.12 | 9,988 |
August 28, 2025 | 91.69 | 91.61 | 91.61 | 91.75 | 91.56 | 5,787 |
August 27, 2025 | 91.48 | 91.55 | 91.55 | 91.61 | 91.37 | 3,563 |
August 26, 2025 | 90.96 | 91.04 | 91.04 | 91.14 | 90.87 | 4,559 |
August 25, 2025 | 91.41 | 91.37 | 91.37 | 91.44 | 91.2 | 1,443 |
August 22, 2025 | 90.02 | 91.58 | 91.58 | 91.58 | 90.02 | 2,321 |
August 21, 2025 | 90.49 | 90.31 | 90.31 | 90.49 | 90.06 | 1,972 |
August 20, 2025 | 90.54 | 90.25 | 90.25 | 90.65 | 90.18 | 1,643 |
August 19, 2025 | 91.09 | 90.91 | 90.91 | 91.19 | 90.91 | 1,327 |
August 18, 2025 | 91.19 | 91.07 | 91.07 | 91.24 | 91.06 | 4,247 |
August 15, 2025 | 91.75 | 91.22 | 91.22 | 91.75 | 91.22 | 1,750 |
August 14, 2025 | 91.33 | 91.19 | 91.19 | 91.5 | 91.12 | 10,522 |
August 13, 2025 | 91.23 | 91.28 | 91.28 | 91.51 | 91.23 | 2,045 |
August 12, 2025 | 90.3 | 90.89 | 90.89 | 90.89 | 90.13 | 6,193 |
August 11, 2025 | 90.61 | 90.39 | 90.39 | 90.61 | 90.39 | 1,589 |
August 08, 2025 | 89.83 | 90.15 | 90.15 | 90.34 | 89.83 | 2,721 |
August 07, 2025 | 89.98 | 89.67 | 89.67 | 90.58 | 89.66 | 3,935 |
August 06, 2025 | 89.48 | 89.71 | 89.71 | 89.71 | 89.25 | 2,171 |
August 05, 2025 | 89.8 | 89.06 | 89.06 | 89.86 | 89.06 | 15,324 |
August 04, 2025 | 88.63 | 89.31 | 89.31 | 89.34 | 88.59 | 46,370 |
August 01, 2025 | 89.47 | 88.28 | 88.28 | 89.47 | 88.07 | 5,060 |
July 31, 2025 | 90.91 | 90.49 | 90.49 | 91.12 | 90.31 | 6,346 |
July 30, 2025 | 90.3 | 90.22 | 90.22 | 90.34 | 90.22 | 2,927 |