Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA

Currency In EUR

AD

XDPE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,193.97 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,576.88, while €1000 invested 1 year ago would be worth €1,126.75. This corresponds to total returns of 219.4%, 57.69%, 12.67%, respectively, with annualized returns of 12.31%, 9.53%, 12.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026107.53107.82107.82107.82107.434,617
October 20, 2026107.25107.34107.34107.57106.777,287
October 19, 2026107.37107.51107.51107.531079,417
October 16, 2026107.94107.42107.42108.05107.362,718
October 15, 2026107107.58107.58107.62107939
October 14, 2026108.85107.76107.76108.99107.732,306
October 13, 2026108.58108.39108.39108.78108.39971
October 12, 2026109.01108.7108.7109.04108.661,651
October 09, 2026108.48108.51108.51108.62108.381,265
October 08, 2026108.23108.19108.19108.49107.974,822
October 07, 2026108.95108.31108.31108.95108.086,398
October 06, 2026108.43109.15109.15109.15108.432,733
October 05, 2026107.42108108108.04107.318,783
October 02, 2026107.07107.48107.48107.92107.075,232
October 01, 2026107.14106.13106.13107.15106.132,327
September 30, 2026107.06107.48107.48107.48106.734,004
September 29, 2026107.01106.76106.76107.32106.692,790
September 28, 2026107.4106.96106.96107.51106.888,289
September 25, 2026107.44107.5107.5107.69107.27426
September 24, 2026106.85106.79106.79107.08106.512,708
September 23, 2026108.31107.54107.54108.31107.5111
September 22, 2026108.22108.08108.08108.38107.915,241
September 21, 2026107.11107.66107.66107.74107.042,180
September 18, 2026106.79106.22106.22106.83106.222,610
September 17, 2026105.99106.3106.3106.65105.991,243
September 16, 2026105.95106.03106.03106.11105.821,672
September 15, 2026105.82105.64105.64106.18105.56,501
September 11, 2026106.24106.89106.89106.89106.162,619
September 10, 2026106.64106.03106.03106.64105.622,051
September 09, 2026107.01106.34106.34107.01106.232,711
September 08, 2026107.25107.1107.1107.39106.932,444
September 07, 2026107.58107.27107.27107.58107.226,289
September 04, 2026107.95107.38107.38108.05107.381,098
September 03, 2026106.84107.93107.93107.93106.771,613
September 02, 2026106.21106.96106.96106.96106.03793
September 01, 2026107.22106.57106.57107.27106.41,632
August 31, 2026107.26106.93106.93107.31106.914,161
August 28, 2026107.72108.14108.14108.22107.62754
August 27, 2026107.33107.58107.58107.63107.252,015
August 26, 2026106.91106.87106.87106.95106.8273
August 25, 2026106.96106.87106.87107.11106.73,765
August 24, 2026106.7106.67106.67106.8106.534,448
August 21, 2026106.71107.02107.02107.06106.712,010
August 20, 2026107.56106.98106.98107.56106.851,204
August 19, 2026107.18107.65107.65107.73107.15882
August 18, 2026107.55107.24107.24107.58107.223,334
August 17, 2026108.66108.3108.3108.67108.2612,071
August 14, 2026108.7108.44108.44108.79108.44956
August 13, 2026108.03108.4108.4108.55108.032,693
August 12, 2026107.83107.83107.83108.06107.753,498
August 11, 2026108.03107.84107.84108.26107.841,106
August 10, 2026108.2108.1108.1108.24107.982,263
August 07, 2026107.46108.06108.06108.16107.461,202
August 06, 2026107.75107.45107.45107.82107.45314
August 05, 2026108.23107.86107.86108.45107.752,357
August 04, 2026106.16107.25107.25107.25105.894,774
August 03, 2026104.95105.59105.59105.59104.831,314
July 31, 2026104.12103.63103.63104.29103.183,582
July 30, 2026102.4102.89102.89103.27101.863,605
July 29, 2026103.77102.74102.74103.86102.7664
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved