Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA

106.33

+0.38(+0.36%)

Updated at June 02 05:35PM

Currency In EUR

XDPE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,272.55 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,694.42, while €1000 invested 1 year ago would be worth €1,270.46. This corresponds to total returns of 227.25%, 69.44%, 27.05%, respectively, with annualized returns of 12.58%, 11.12%, 27.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPE.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	106.04	106.33	106.33	106.4	105.88	982
June 01, 2026	106.21	105.95	105.95	106.21	105.76	3,147
May 29, 2026	105.84	105.97	105.97	106	105.69	2,149
May 28, 2026	104.94	105.54	105.54	105.55	104.79	2,318
May 27, 2026	105.04	104.86	104.86	105.4	104.84	1,515
May 26, 2026	105	104.98	104.98	105.25	104.83	2,466
May 25, 2026	105.32	105.31	105.31	105.36	105.27	2,514
May 22, 2026	104.26	104.66	104.66	104.67	104.1	6,488
May 21, 2026	103.57	103.35	103.35	103.86	103.29	2,631
May 20, 2026	102.86	103.53	103.53	103.74	102.79	28,320
May 19, 2026	103.19	102.52	102.52	103.43	102.49	5,488
May 18, 2026	103.02	103.09	103.09	103.56	102.91	6,710
May 15, 2026	104.18	103.82	103.82	104.18	103.51	989
May 14, 2026	104.21	104.84	104.84	104.87	104.15	1,873
May 13, 2026	103.5	103.53	103.53	103.62	103.12	829
May 12, 2026	103.09	102.62	102.62	103.17	102.5	748
May 11, 2026	103.16	103.58	103.58	103.58	103.1	4,405
May 08, 2026	102.77	103.21	103.21	103.27	102.77	1,682
May 07, 2026	102.95	103.03	103.03	103.03	102.79	922
May 06, 2026	101.72	102.52	102.52	102.58	101.7	6,046
May 05, 2026	100.91	101.35	101.35	101.37	100.87	2,373
May 04, 2026	101.06	100.56	100.56	101.14	100.43	9,870
April 30, 2026	99.57	100.1	100.1	100.13	99.57	30,754
April 29, 2026	99.93	99.66	99.66	99.93	99.5	777
April 28, 2026	100.04	99.44	99.44	100.1	99.44	9,087
April 27, 2026	99.95	99.9	99.9	100.07	99.82	1,995
April 24, 2026	99.47	99.75	99.75	99.84	99.3	2,461
April 23, 2026	99.35	99.83	99.83	99.83	99.22	11,490
April 22, 2026	99.33	99.53	99.53	99.56	99.22	7,016
April 21, 2026	99.5	99.05	99.05	99.78	99.04	7,471
April 20, 2026	99.1	99.19	99.19	99.47	98.97	10,630
April 17, 2026	98.49	99.69	99.69	99.69	98.49	6,005
April 16, 2026	98.39	98.34	98.34	98.43	98.13	5,151
April 15, 2026	97.43	97.73	97.73	97.73	97.11	54,240
April 14, 2026	96.41	97.18	97.18	97.18	96.41	1,046
April 13, 2026	94.85	95.43	95.43	95.46	94.73	2,106
April 10, 2026	95.43	95.57	95.57	95.72	95.43	7,118
April 09, 2026	94.74	95.17	95.17	95.17	94.57	1,788
April 08, 2026	94.98	94.63	94.63	95.15	94.56	6,300
April 07, 2026	92.35	91.81	91.81	92.79	91.72	8,207
April 02, 2026	90.97	92.13	92.13	92.13	90.68	4,768
April 01, 2026	92.17	92.4	92.4	92.49	91.76	9,601
March 31, 2026	89.51	90	90	90.29	89.33	21,441
March 30, 2026	89.4	89.65	89.65	89.92	89.07	131,725
March 27, 2026	91.06	89.85	89.85	91.06	89.85	17,829
March 26, 2026	92.13	91.42	91.42	92.18	91.42	4,950
March 25, 2026	92.74	92.66	92.66	92.95	92.18	8,015
March 24, 2026	92.51	92.18	92.18	92.52	91.52	6,233
March 23, 2026	90.49	92.33	92.33	93.29	90.3	20,133
March 20, 2026	92.74	91.81	91.81	92.83	91.69	60,484
March 19, 2026	92.61	92.27	92.27	92.78	92.07	5,701
March 18, 2026	94.73	93.52	93.52	94.78	93.52	6,570
March 17, 2026	93.63	94.29	94.29	94.69	93.6	2,136
March 16, 2026	93.48	93.8	93.8	94.15	93.32	7,019
March 13, 2026	93.21	93.3	93.3	94.2	93.18	3,224
March 12, 2026	94.68	94.03	94.03	94.77	93.73	24,261
March 11, 2026	95.26	95.01	95.01	95.4	94.74	26,465
March 10, 2026	95.65	95.77	95.77	95.77	95.02	2,350
March 09, 2026	93.18	94.31	94.31	94.31	93.1	4,912
March 06, 2026	95.88	94.75	94.75	95.94	94.29	2,782