Xtrackers S&P 500 UCITS ETF 1C EUR Hedged (XDPE.DE) XETRA

Currency In EUR

AD

XDPE.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) 10 years ago, it would be worth €3,224.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,607.61, while €1000 invested 1 year ago would be worth €1,148.49. This corresponds to total returns of 222.44%, 60.76%, 14.85%, respectively, with annualized returns of 12.42%, 9.97%, 14.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPE.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026106.64106.03106.03106.64105.622,051
September 09, 2026107.01106.34106.34107.01106.232,711
September 08, 2026107.25107.1107.1107.39106.932,444
September 07, 2026107.58107.27107.27107.58107.226,289
September 04, 2026107.95107.38107.38108.05107.381,098
September 03, 2026106.84107.93107.93107.93106.771,613
September 02, 2026106.21106.96106.96106.96106.03793
September 01, 2026107.22106.57106.57107.27106.41,632
August 31, 2026107.26106.93106.93107.31106.914,161
August 28, 2026107.72108.14108.14108.22107.62754
August 27, 2026107.33107.58107.58107.63107.252,015
August 26, 2026106.91106.87106.87106.95106.8273
August 25, 2026106.96106.87106.87107.11106.73,765
August 24, 2026106.7106.67106.67106.8106.534,448
August 21, 2026106.71107.02107.02107.06106.712,010
August 20, 2026107.56106.98106.98107.56106.851,204
August 19, 2026107.18107.65107.65107.73107.15882
August 18, 2026107.55107.24107.24107.58107.223,334
August 17, 2026108.66108.3108.3108.67108.2612,071
August 14, 2026108.7108.44108.44108.79108.44956
August 13, 2026108.03108.4108.4108.55108.032,693
August 12, 2026107.83107.83107.83108.06107.753,498
August 11, 2026108.03107.84107.84108.26107.841,106
August 10, 2026108.2108.1108.1108.24107.982,263
August 07, 2026107.46108.06108.06108.16107.461,202
August 06, 2026107.75107.45107.45107.82107.45314
August 05, 2026108.23107.86107.86108.45107.752,357
August 04, 2026106.16107.25107.25107.25105.894,774
August 03, 2026104.95105.59105.59105.59104.831,314
July 31, 2026104.12103.63103.63104.29103.183,582
July 30, 2026102.4102.89102.89103.27101.863,605
July 29, 2026103.77102.74102.74103.86102.7664
July 28, 2026103.09103.7103.7103.7102.972,562
July 27, 2026104.21103.05103.05104.41103.0512,251
July 24, 2026103.28103.8103.8103.8103.157,027
July 23, 2026104.25103.04103.04104.3102.992,821
July 22, 2026104.29104.76104.76104.76104.29842
July 21, 2026104.37104.54104.54104.61104.24607
July 20, 2026104.02104.28104.28104.69103.965,290
July 17, 2026104.22104.18104.18104.42103.73117
July 16, 2026105.57105.48105.48105.57105.182,479
July 15, 2026105.47105.39105.39105.62105.258,335
July 14, 2026104.84105.17105.17105.41104.576,047
July 13, 2026105.2105.21105.21105.37105.1410,585
July 10, 2026104.99105.32105.32105.4104.993,128
July 09, 2026104.64104.94104.94104.98104.41,094
July 08, 2026104.39103.63103.63104.45103.5465
July 07, 2026104.98104.39104.39105.05104.392,368
July 06, 2026104.66105.04105.04105.04104.6217,828
July 03, 2026104.67104.66104.66104.72104.541,349
July 02, 2026104.28104.46104.46105.08104.155,159
July 01, 2026104.17104.76104.76104.77104.098,981
June 30, 2026103.9104.32104.32104.32103.727,965
June 29, 2026102.83103.24103.24103.24102.582,899
June 26, 2026102.27102.89102.89102.891021,021
June 25, 2026103.4102.84102.84103.5102.841,375
June 24, 2026102.87103.53103.53103.53102.87129
June 23, 2026102.96102.94102.94103.28102.671,262
June 22, 2026104.59104.28104.28105.02104.243,642
June 19, 2026104.38104.53104.53104.58104.188,164
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved