Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 1C - EUR Hedged (XDPE.DE) XETRA

96.72

+0.338(+0.35%)

Updated at February 20 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 202696.6396.7296.7296.9695.9610,286
February 19, 202696.7796.3996.3996.7996.225,872
February 18, 202696.4396.9296.9296.9296.242,779
February 17, 202695.8595.9695.9695.9695.282,089
February 16, 202696.2895.9495.9496.4595.91,123
February 13, 202695.996.396.396.395.644,311
February 12, 202697.8396.4996.4997.8496.452,446
February 11, 202697.7197.4897.4898.0997.482,229
February 10, 202697.7897.8797.8798.0597.751,904
February 09, 202697.4997.8697.8697.8697.093,870
February 06, 202695.2496.9296.9296.9295.242,989
February 05, 202696.8295.895.896.8795.245,646
February 04, 202697.3496.9196.9197.596.855,454
February 03, 202698.3597.4397.4398.3597.431,705
February 02, 202696.6498.0298.0298.0496.594,129
January 30, 202697.0697.4997.4997.7596.996,165
January 29, 202698.2496.9796.9798.3596.845,196
January 28, 202698.4498.0198.0198.4498.012,361
January 27, 202697.9698.1398.1398.1697.843,187
January 26, 202697.1597.6997.6997.7296.92,757
January 23, 202697.2997.2997.2997.3796.962,093
January 22, 202697.0397.397.397.3896.993,369
January 21, 202695.8996.3796.3796.5795.417,282
January 20, 202696.2296.596.596.595.83,075
January 19, 202696.6396.5596.5596.896.45,669
January 16, 202698.0297.7397.7398.0297.591,788
January 15, 202697.4998.0298.0298.0297.492,424
January 14, 202697.7797.1197.1197.8196.975,886
January 13, 202698.0497.9597.9598.3797.823,621
January 12, 202697.4798.0198.0198.0197.295,809
January 09, 202697.3797.7697.7697.8997.312,609
January 08, 202697.297.2497.2497.3997.14,865
January 07, 202697.6297.7497.7497.7897.572,566
January 06, 202697.1497.3297.3297.596.925,748
January 05, 202696.5897.1997.1997.2496.5812,102
January 02, 202696.7596.0696.0696.9696.0611,538
December 30, 202597.1297.1497.1497.1997.0619,790
December 29, 202597.2697.0997.0997.3896.952,086
December 23, 202596.7697.0197.0197.0396.741,205
December 22, 202596.4996.7196.7196.7196.46977
December 19, 202595.6296.1196.1196.1195.471,431
December 18, 202594.8695.8795.8795.8794.863,141
December 17, 202595.7794.9694.9696.0294.967,998
December 16, 202595.5895.4895.4895.9795.483,789
December 15, 202596.3296.1196.1196.7995.8975,915
December 12, 202597.1696.1596.1597.1695.847,245
December 11, 202596.1396.6196.6196.7196.132,174
December 10, 202596.496.496.496.4496.131,619
December 09, 202596.5896.6596.6596.6596.31,167
December 08, 202596.996.3996.3996.996.394,960
December 05, 202596.7396.7596.7597.0296.423,050
December 04, 202596.5196.3996.3996.696.323,526
December 03, 202596.3196.4196.4196.43967,244
December 02, 202595.8295.9995.9996.4195.82699
December 01, 202595.7896.1296.1296.1595.676,384
November 28, 202595.9196.3496.3496.3495.919,500
November 27, 202595.9995.9495.9496.0195.884,446
November 26, 202595.6296.1196.1196.1195.442,399
November 25, 202594.4194.6294.6294.6893.983,980
November 24, 202593.494.2794.2794.2793.182,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved