Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

Currency In GBp

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,510.92 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,718.62 GBp, while 1000 GBp invested 1 year ago would be worth 1,191.01 GBp. This corresponds to total returns of 251.09%, 71.86%, 19.1%, respectively, with annualized returns of 13.37%, 11.44%, 19.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	12,821	12,857	12,857	12,858	12,817.69	4,822
August 20, 2026	12,919.26	12,865	12,865	12,925	12,843	4,499
August 19, 2026	12,873.94	12,932	12,932	12,954	12,871.81	4,734
August 18, 2026	12,919	12,882	12,882	12,931	12,882	2,876
August 17, 2026	13,050	13,008	13,008	13,060	13,007	5,556
August 14, 2026	13,053.98	13,026	13,026	13,066	13,026	10,689
August 13, 2026	12,978	13,026	13,026	13,075.75	12,972.79	5,533
August 12, 2026	12,942.14	12,949	12,949	12,984	12,941.81	6,751
August 11, 2026	12,973	12,955	12,955	12,993	12,955	2,330
August 10, 2026	12,997	12,983	12,983	12,997	12,967.45	1,669
August 07, 2026	12,910	12,977	12,977	12,977	12,906.45	2,390
August 06, 2026	12,937.48	12,909.5	12,909.5	12,946.12	12,903	3,253
August 05, 2026	12,996.7	12,955	12,955	13,023.35	12,945	8,736
August 04, 2026	12,739.65	12,872.5	12,872.5	12,872.5	12,724	3,963
August 03, 2026	12,591.65	12,671.5	12,671.5	12,679.86	12,585	5,383
July 31, 2026	12,488.35	12,438	12,438	12,520.65	12,382.97	1,058
July 30, 2026	12,270.47	12,354	12,354	12,400.25	12,265.2	3,907
July 29, 2026	12,463	12,325	12,325	12,469	12,319	4,669
July 28, 2026	12,382	12,446	12,446	12,446	12,369	3,143
July 27, 2026	12,514	12,376	12,376	12,528.55	12,376	722
July 24, 2026	12,399	12,459	12,459	12,460	12,378	8,017
July 23, 2026	12,524	12,362	12,362	12,524	12,362	2,193
July 22, 2026	12,534	12,575	12,575	12,578	12,500.6	4,715
July 21, 2026	12,520.3	12,544	12,544	12,544	12,496.73	1,830
July 20, 2026	12,475.35	12,507	12,507	12,534	12,475.35	7,126
July 17, 2026	12,505	12,496	12,496	12,535.4	12,434	16,077
July 16, 2026	12,665	12,648.5	12,648.5	12,665	12,610	8,329
July 15, 2026	12,655	12,638	12,638	12,674.45	12,622	10,364
July 14, 2026	12,568	12,630.5	12,630.5	12,645	12,555.55	8,311
July 13, 2026	12,604.7	12,626.5	12,626.5	12,643	12,601	6,122
July 10, 2026	12,585	12,637	12,637	12,641	12,580	1,984
July 09, 2026	12,549	12,585	12,585	12,585	12,520.32	2,656
July 08, 2026	12,518	12,433	12,433	12,526.23	12,409	3,768
July 07, 2026	12,572	12,522	12,522	12,595	12,507	7,862
July 06, 2026	12,542.65	12,598	12,598	12,598	12,539.65	4,095
July 03, 2026	12,554	12,545	12,545	12,555	12,527	806
July 02, 2026	12,503	12,499	12,499	12,600	12,487	1,638
July 01, 2026	12,489	12,568	12,568	12,578	12,468	7,390
June 30, 2026	12,455	12,508.5	12,508.5	12,508.5	12,431.2	2,718
June 29, 2026	12,342.55	12,375	12,375	12,403	12,290	5,977
June 26, 2026	12,265.94	12,332	12,332	12,332	12,213	3,577
June 25, 2026	12,397	12,323	12,323	12,406.65	12,318	1,737
June 24, 2026	12,341	12,411.5	12,411.5	12,411.5	12,328	5,559
June 23, 2026	12,344	12,344	12,344	12,398.26	12,308.61	12,531
June 22, 2026	12,534	12,493	12,493	12,583	12,484.32	8,727
June 19, 2026	12,497	12,531	12,531	12,535	12,492.3	5,184
June 18, 2026	12,522	12,518	12,518	12,589	12,491.7	9,521
June 17, 2026	12,606	12,559.5	12,559.5	12,607.35	12,547.85	3,791
June 16, 2026	12,635	12,605.5	12,605.5	12,648	12,605.5	12,242
June 15, 2026	12,569	12,635	12,635	12,635	12,562	7,871
June 12, 2026	12,343.7	12,434	12,434	12,462	12,336	4,597
June 11, 2026	12,223	12,185	12,185	12,255	12,144.54	6,307
June 10, 2026	12,307	12,249.5	12,249.5	12,362.28	12,208.64	8,571
June 09, 2026	12,416	12,244	12,244	12,482	12,241	8,883
June 08, 2026	12,367	12,444	12,444	12,474	12,347	15,527
June 05, 2026	12,608	12,515	12,515	12,646	12,515	11,174
June 04, 2026	12,600.65	12,655	12,655	12,661	12,559	12,857
June 03, 2026	12,717.55	12,652	12,652	12,719	12,645	24,127
June 02, 2026	12,686.08	12,723	12,723	12,739.16	12,675.53	6,520
June 01, 2026	12,704	12,678	12,678	12,715.54	12,654	4,557