Xtrackers S&P 500 UCITS ETF 2C GBP Hedged (XDPG.L) LSE

12,726.00

+3(+0.02%)

Updated at June 03 08:28AM

Currency In GBp

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,629.96 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,819 GBp, while 1000 GBp invested 1 year ago would be worth 1,281.85 GBp. This corresponds to total returns of 263%, 81.9%, 28.18%, respectively, with annualized returns of 13.75%, 12.7%, 28.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202612,686.0812,72312,72312,739.1612,675.536,520
June 01, 202612,70412,67812,67812,715.5412,6544,557
May 29, 202612,673.3912,67512,67512,694.512,6507,860
May 28, 202612,56612,63212,63212,63312,547.3512,298
May 27, 202612,56912,56512,56512,62412,55313,614
May 26, 202612,57612,55712,55712,59912,5483,850
May 22, 202612,478.9312,525.512,525.512,53212,459.244,818
May 21, 202612,386.4212,36512,36512,43112,3567,516
May 20, 202612,314.6412,38012,38012,41012,301.558,501
May 19, 202612,347.9312,264.512,264.512,38012,264.54,074
May 18, 202612,33212,33812,33812,408.8412,3083,578
May 15, 202612,45712,41112,41112,468.4912,362.266,044
May 14, 202612,469.5212,53812,53812,54312,456.916,272
May 13, 202612,38912,38112,38112,41412,3155,655
May 12, 202612,33912,27112,27112,347.7712,27112,207
May 11, 202612,33812,39012,39012,39312,33611,670
May 08, 202612,29512,34412,34412,344.6212,288.635,579
May 07, 202612,316.2712,31912,31912,33112,297.9532,424
May 06, 202612,163.5912,26712,26712,27512,162.9511,411
May 05, 202612,06512,10812,10812,122.6812,0544,961
May 01, 202612,060.7512,11712,11712,14212,056.996,698
April 30, 202611,90611,97511,97511,986.3811,897.24,272
April 29, 202611,94411,90911,90911,94411,9095,594
April 28, 202611,962.9711,88611,88611,971.0311,88610,379
April 27, 202611,945.3811,94211,94211,96811,9378,579
April 24, 202611,885.4411,92311,92311,939.2611,873.7710,390
April 23, 202611,877.4211,93011,93011,93411,845.358,730
April 22, 202611,87611,90111,90111,90611,849.7213,380
April 21, 202611,900.5211,84711,84711,934.1311,840.5714,011
April 20, 202611,83911,85511,85511,89411,825.213,084
April 17, 202611,767.211,92111,92111,92111,767.29,856
April 16, 202611,76111,75211,75211,764.5511,72012,267
April 15, 202611,644.2211,67911,67911,69811,62330,516
April 14, 202611,515.5811,61211,61211,61211,509.126,428
April 13, 202611,33711,40011,40011,408.3111,314.58,081
April 10, 202611,402.2411,42411,42411,437.5811,391.736,213
April 09, 202611,33011,36911,36911,36911,2925,571
April 08, 202611,339.911,30911,30911,379.5411,28720,643
April 07, 202611,03310,96310,96311,082.0710,940.038,340
April 02, 202610,867.9710,99610,99611,034.310,826.96,546
April 01, 202611,016.3911,02811,02811,032.3510,953.996,906
March 31, 202610,67710,76210,76210,81010,66412,229
March 30, 202610,676.4910,70910,70910,745.7310,662.3510,448
March 27, 202610,879.2810,73310,73310,879.2810,73011,678
March 26, 202610,99810,91510,91511,001.9510,91520,268
March 25, 202611,06011,05811,05811,09810,992.659,920
March 24, 202611,031.1211,018.511,018.511,040.410,931.184,252
March 23, 202610,795.411,02311,02311,15010,783.6110,432
March 20, 202611,071.5310,95610,95611,071.5310,944.425,204
March 19, 202611,06511,01711,01711,080.2510,997.5816,941
March 18, 202611,296.0511,16411,16411,31011,1648,128
March 17, 202611,17111,247.511,247.511,289.3511,17120,393
March 16, 202611,15911,18411,18411,24411,139.867,779
March 13, 202611,13411,13511,13511,25111,107.3719,125
March 12, 202611,288.4211,22111,22111,300.4611,183.4213,191
March 11, 202611,362.3811,306.511,306.511,37411,29511,108
March 10, 202611,396.7811,42311,42311,42311,325.426,292
March 09, 202611,10911,24711,24711,24711,095.628,258
March 06, 202611,444.3311,29711,29711,444.3311,245.115,490
March 05, 202611,470.4511,40611,40611,51111,389.4110,228
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved