11,556.00
-76.5(-0.66%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 11,622.29 | 11,556 | 11,556 | 11,629 | 11,525 | 2,189 |
| January 13, 2026 | 11,658 | 11,632.5 | 11,632.5 | 11,677 | 11,622.33 | 6,505 |
| January 12, 2026 | 11,584 | 11,646 | 11,646 | 11,653.28 | 11,557.06 | 7,567 |
| January 09, 2026 | 11,573.18 | 11,624 | 11,624 | 11,637 | 11,566.06 | 6,091 |
| January 08, 2026 | 11,551.56 | 11,564 | 11,564 | 11,580 | 11,542.59 | 7,918 |
| January 07, 2026 | 11,601.08 | 11,616 | 11,616 | 11,624 | 11,591.55 | 18,317 |
| January 06, 2026 | 11,547.21 | 11,559.5 | 11,559.5 | 11,587.68 | 11,519.21 | 6,021 |
| January 05, 2026 | 11,475 | 11,553.5 | 11,553.5 | 11,553.5 | 11,474.53 | 2,515 |
| January 02, 2026 | 11,493 | 11,437 | 11,437 | 11,520.65 | 11,416.49 | 9,084 |
| December 31, 2025 | 11,503 | 11,514 | 11,514 | 11,514 | 11,493 | 2,821 |
| December 30, 2025 | 11,539 | 11,547 | 11,547 | 11,550 | 11,527 | 2,803 |
| December 29, 2025 | 11,564 | 11,528 | 11,528 | 11,580 | 11,520 | 9,555 |
| December 24, 2025 | 11,536.48 | 11,544 | 11,544 | 11,544 | 11,531 | 3,377 |
| December 23, 2025 | 11,488 | 11,525 | 11,525 | 11,525 | 11,467 | 8,319 |
| December 22, 2025 | 11,458 | 11,486.5 | 11,486.5 | 11,486.5 | 11,451.75 | 9,838 |
| December 19, 2025 | 11,345.19 | 11,414.5 | 11,414.5 | 11,414.5 | 11,339.36 | 21,608 |
| December 18, 2025 | 11,269.28 | 11,377.5 | 11,377.5 | 11,384.48 | 11,264.9 | 6,437 |
| December 17, 2025 | 11,371.42 | 11,280 | 11,280 | 11,404 | 11,280 | 4,343 |
| December 16, 2025 | 11,332.58 | 11,332 | 11,332 | 11,415 | 11,332 | 5,442 |
| December 15, 2025 | 11,429 | 11,425 | 11,425 | 11,472.95 | 11,394.1 | 13,662 |
| December 12, 2025 | 11,532.91 | 11,392 | 11,392 | 11,539.14 | 11,392 | 9,570 |
| December 11, 2025 | 11,425 | 11,473 | 11,473 | 11,481.27 | 11,405.87 | 5,506 |
| December 10, 2025 | 11,442.99 | 11,442 | 11,442 | 11,444.36 | 11,406 | 6,159 |
| December 09, 2025 | 11,452.06 | 11,464 | 11,464 | 11,464 | 11,421.76 | 11,131 |
| December 08, 2025 | 11,498 | 11,447 | 11,447 | 11,498 | 11,434.91 | 6,261 |
| December 05, 2025 | 11,481.44 | 11,477.5 | 11,477.5 | 11,518.8 | 11,452.76 | 6,847 |
| December 04, 2025 | 11,451.69 | 11,437.5 | 11,437.5 | 11,471 | 11,433 | 3,081 |
| December 03, 2025 | 11,435 | 11,435 | 11,435 | 11,441 | 11,382 | 3,351 |
| December 02, 2025 | 11,402 | 11,385 | 11,385 | 11,433.96 | 11,363.39 | 4,902 |
| December 01, 2025 | 11,379 | 11,398 | 11,398 | 11,411 | 11,351.91 | 3,549 |
| November 28, 2025 | 11,409 | 11,426 | 11,426 | 11,465 | 11,327.46 | 3,819 |
| November 27, 2025 | 11,376 | 11,379 | 11,379 | 11,390 | 11,375 | 3,587 |
| November 26, 2025 | 11,339.95 | 11,391 | 11,391 | 11,395 | 11,310.6 | 8,558 |
| November 25, 2025 | 11,196 | 11,218 | 11,218 | 11,218 | 11,122 | 4,738 |
| November 24, 2025 | 11,087.22 | 11,177 | 11,177 | 11,180 | 11,040.55 | 8,067 |
| November 21, 2025 | 10,919.45 | 10,977.5 | 10,977.5 | 10,985 | 10,868.79 | 11,321 |
| November 20, 2025 | 11,230 | 11,170 | 11,170 | 11,308 | 11,170 | 3,401 |
| November 19, 2025 | 11,053.07 | 11,079.5 | 11,079.5 | 11,161 | 11,051.4 | 4,591 |
| November 18, 2025 | 11,085 | 11,073.5 | 11,073.5 | 11,119.22 | 10,993 | 5,762 |
| November 17, 2025 | 11,307 | 11,223.5 | 11,223.5 | 11,321.55 | 11,190.48 | 5,486 |
| November 14, 2025 | 11,222 | 11,291 | 11,291 | 11,293 | 11,115.55 | 9,962 |
| November 13, 2025 | 11,455.05 | 11,313.5 | 11,313.5 | 11,457 | 11,310.16 | 12,439 |
| November 12, 2025 | 11,467 | 11,422 | 11,422 | 11,479 | 11,414 | 10,078 |
| November 11, 2025 | 11,392 | 11,373.5 | 11,373.5 | 11,395 | 11,367.92 | 10,557 |
| November 10, 2025 | 11,313 | 11,314 | 11,314 | 11,370 | 11,305.1 | 8,085 |
| November 07, 2025 | 11,258 | 11,097.5 | 11,097.5 | 11,262 | 11,097.5 | 4,178 |
| November 06, 2025 | 11,322.4 | 11,239 | 11,239 | 11,372.1 | 11,236 | 12,406 |
| November 05, 2025 | 11,281.76 | 11,357 | 11,357 | 11,357 | 11,273 | 5,639 |
| November 04, 2025 | 11,335.78 | 11,354.5 | 11,354.5 | 11,373 | 11,289 | 11,058 |
| November 03, 2025 | 11,424 | 11,421 | 11,421 | 11,479 | 11,410 | 4,258 |
| October 31, 2025 | 11,481 | 11,414.5 | 11,414.5 | 11,498.59 | 11,393.8 | 6,901 |
| October 30, 2025 | 11,517 | 11,471 | 11,471 | 11,517 | 11,415 | 5,834 |
| October 29, 2025 | 11,537.7 | 11,529.5 | 11,529.5 | 11,547.55 | 11,514 | 20,131 |
| October 28, 2025 | 11,466 | 11,491 | 11,491 | 11,507 | 11,465.75 | 16,081 |
| October 27, 2025 | 11,436 | 11,444 | 11,444 | 11,448.36 | 11,423.35 | 15,292 |
| October 24, 2025 | 11,284.19 | 11,355.5 | 11,355.5 | 11,359 | 11,270.55 | 13,966 |
| October 23, 2025 | 11,208.11 | 11,219.5 | 11,219.5 | 11,219.5 | 11,177 | 7,656 |
| October 22, 2025 | 11,261 | 11,181 | 11,181 | 11,261 | 11,181 | 6,923 |
| October 21, 2025 | 11,231 | 11,246.5 | 11,246.5 | 11,260 | 11,223 | 1,509 |
| October 20, 2025 | 11,167.52 | 11,237 | 11,237 | 11,237 | 11,138.68 | 5,533 |