11,050.50
+35.5(+0.32%)
Currency In GBp
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 11,036.12 | 11,050.5 | 11,050.5 | 11,050.5 | 11,016 | 2,687 |
September 25, 2025 | 11,082 | 11,015 | 11,015 | 11,086 | 10,989.1 | 6,716 |
September 24, 2025 | 11,124 | 11,099 | 11,099 | 11,152 | 11,099 | 7,853 |
September 23, 2025 | 11,172.47 | 11,159.5 | 11,159.5 | 11,179 | 11,156.9 | 2,521 |
September 22, 2025 | 11,106 | 11,137 | 11,137 | 11,140 | 11,080.06 | 6,658 |
September 19, 2025 | 11,058.02 | 11,064.5 | 11,064.5 | 11,093.1 | 11,051.95 | 4,149 |
September 18, 2025 | 11,066 | 11,080.5 | 11,080.5 | 11,108 | 11,052.29 | 5,348 |
September 17, 2025 | 11,025 | 11,005 | 11,005 | 11,031 | 11,005 | 7,522 |
September 16, 2025 | 11,055 | 11,019 | 11,019 | 11,069.17 | 11,019 | 4,398 |
September 15, 2025 | 11,000 | 11,035 | 11,035 | 11,043 | 10,987.81 | 3,349 |
September 12, 2025 | 10,983 | 10,989 | 10,989 | 11,000 | 10,961.25 | 5,153 |
September 11, 2025 | 10,915 | 10,982 | 10,982 | 10,985 | 10,906 | 9,747 |
September 10, 2025 | 10,895 | 10,905 | 10,905 | 10,935.23 | 10,880.57 | 3,591 |
September 09, 2025 | 10,855.65 | 10,837 | 10,837 | 10,856 | 10,815.9 | 4,242 |
September 08, 2025 | 10,835.09 | 10,855.5 | 10,855.5 | 10,855.5 | 10,823 | 3,282 |
September 05, 2025 | 10,872.11 | 10,795 | 10,795 | 10,890.92 | 10,784 | 1,427 |
September 04, 2025 | 10,763 | 10,798.5 | 10,798.5 | 10,798.5 | 10,757.08 | 1,721 |
September 03, 2025 | 10,707 | 10,737 | 10,737 | 10,762 | 10,707 | 5,907 |
September 02, 2025 | 10,777 | 10,621 | 10,621 | 10,777 | 10,621 | 5,966 |
September 01, 2025 | 10,801 | 10,793 | 10,793 | 10,801 | 10,769 | 8,027 |
August 29, 2025 | 10,823 | 10,765 | 10,765 | 10,841 | 10,748 | 6,983 |
August 28, 2025 | 10,812 | 10,800 | 10,800 | 10,822 | 10,794 | 30,536 |
August 27, 2025 | 10,787 | 10,798 | 10,798 | 10,804 | 10,769 | 15,841 |
August 26, 2025 | 10,715 | 10,737.5 | 10,737.5 | 10,746.95 | 10,708 | 16,522 |
August 22, 2025 | 10,618 | 10,795 | 10,795 | 10,796 | 10,614 | 2,934 |
August 21, 2025 | 10,674 | 10,642 | 10,642 | 10,674 | 10,623.31 | 1,488 |
August 20, 2025 | 10,676 | 10,638 | 10,638 | 10,691 | 10,584 | 4,281 |
August 19, 2025 | 10,741.54 | 10,723 | 10,723 | 10,760.79 | 10,713.6 | 7,157 |
August 18, 2025 | 10,755 | 10,742 | 10,742 | 10,758 | 10,734.75 | 8,338 |
August 15, 2025 | 10,816 | 10,762 | 10,762 | 10,817 | 10,755.91 | 3,077 |
August 14, 2025 | 10,768.51 | 10,753 | 10,753 | 10,792 | 10,738.86 | 4,415 |
August 13, 2025 | 10,751.04 | 10,756 | 10,756 | 10,795.95 | 10,746 | 5,106 |
August 12, 2025 | 10,639 | 10,705.5 | 10,705.5 | 10,743 | 10,623.73 | 5,390 |
August 11, 2025 | 10,752 | 10,653 | 10,653 | 10,752 | 10,648 | 4,491 |
August 08, 2025 | 10,598 | 10,633 | 10,633 | 10,654 | 10,587 | 1,265 |
August 07, 2025 | 10,607 | 10,568 | 10,568 | 10,663 | 10,568 | 3,474 |
August 06, 2025 | 10,546 | 10,565 | 10,565 | 10,565 | 10,505.37 | 1,188 |
August 05, 2025 | 10,577 | 10,498.5 | 10,498.5 | 10,584 | 10,491 | 4,550 |
August 04, 2025 | 10,431.29 | 10,521 | 10,521 | 10,523.32 | 10,431.29 | 18,293 |
August 01, 2025 | 10,548 | 10,395 | 10,395 | 10,548 | 10,383 | 4,325 |
July 31, 2025 | 10,711.95 | 10,644.5 | 10,644.5 | 10,733.5 | 10,644.5 | 3,236 |
July 30, 2025 | 10,639 | 10,626 | 10,626 | 10,650 | 10,626 | 2,391 |
July 29, 2025 | 10,676 | 10,628.5 | 10,628.5 | 10,685 | 10,628.5 | 3,629 |
July 28, 2025 | 10,700 | 10,658 | 10,658 | 10,708 | 10,658 | 7,105 |
July 25, 2025 | 10,630 | 10,637 | 10,637 | 10,640 | 10,619 | 3,909 |
July 24, 2025 | 10,608 | 10,632 | 10,632 | 10,637 | 10,600 | 2,919 |
July 23, 2025 | 10,549.33 | 10,547 | 10,547 | 10,562 | 10,536 | 4,962 |
July 22, 2025 | 10,509 | 10,495.5 | 10,495.5 | 10,522 | 10,471 | 11,320 |
July 21, 2025 | 10,520 | 10,561 | 10,561 | 10,561 | 10,504.34 | 20,767 |
July 18, 2025 | 10,528 | 10,494.5 | 10,494.5 | 10,531 | 10,487 | 17,334 |
July 17, 2025 | 10,451 | 10,477 | 10,477 | 10,483 | 10,431.21 | 1,653 |
July 16, 2025 | 10,376.15 | 10,387.5 | 10,387.5 | 10,427 | 10,366.52 | 1,780 |
July 15, 2025 | 10,482.22 | 10,451.5 | 10,451.5 | 10,500.27 | 10,440 | 1,335 |
July 14, 2025 | 10,369.57 | 10,435 | 10,435 | 10,435 | 10,367 | 2,528 |
July 11, 2025 | 10,441.95 | 10,423.5 | 10,423.5 | 10,443 | 10,402.42 | 1,518 |
July 10, 2025 | 10,410.66 | 10,463 | 10,463 | 10,463 | 10,407 | 2,976 |
July 09, 2025 | 10,378 | 10,401.5 | 10,401.5 | 10,442 | 10,367 | 2,325 |
July 08, 2025 | 10,395 | 10,365.5 | 10,365.5 | 10,400.65 | 10,365.5 | 1,629 |
July 07, 2025 | 10,408 | 10,403 | 10,403 | 10,445 | 10,393 | 1,625 |
July 04, 2025 | 10,428 | 10,405 | 10,405 | 10,436 | 10,384.92 | 2,256 |