Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

10,830.05

+35.05(+0.32%)

Updated at September 08 10:28AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202510,872.1110,79510,79510,890.9210,7841,427
September 04, 202510,76310,798.510,798.510,798.510,757.081,721
September 03, 202510,70710,73710,73710,76210,7075,907
September 02, 202510,77710,62110,62110,77710,6215,966
September 01, 202510,80110,79310,79310,80110,7698,027
August 29, 202510,82310,76510,76510,84110,7486,983
August 28, 202510,81210,80010,80010,82210,79430,536
August 27, 202510,78710,79810,79810,80410,76915,841
August 26, 202510,71510,737.510,737.510,746.9510,70816,522
August 22, 202510,61810,79510,79510,79610,6142,934
August 21, 202510,67410,64210,64210,67410,623.311,488
August 20, 202510,67610,63810,63810,69110,5844,281
August 19, 202510,741.5410,72310,72310,760.7910,713.67,157
August 18, 202510,75510,74210,74210,75810,734.758,338
August 15, 202510,81610,76210,76210,81710,755.913,077
August 14, 202510,768.5110,75310,75310,79210,738.864,415
August 13, 202510,751.0410,75610,75610,795.9510,7465,106
August 12, 202510,63910,705.510,705.510,74310,623.735,390
August 11, 202510,75210,65310,65310,75210,6484,491
August 08, 202510,59810,63310,63310,65410,5871,265
August 07, 202510,60710,56810,56810,66310,5683,474
August 06, 202510,54610,56510,56510,56510,505.371,188
August 05, 202510,57710,498.510,498.510,58410,4914,550
August 04, 202510,431.2910,52110,52110,523.3210,431.2918,293
August 01, 202510,54810,39510,39510,54810,3834,325
July 31, 202510,711.9510,644.510,644.510,733.510,644.53,236
July 30, 202510,63910,62610,62610,65010,6262,391
July 29, 202510,67610,628.510,628.510,68510,628.53,629
July 28, 202510,70010,65810,65810,70810,6587,105
July 25, 202510,63010,63710,63710,64010,6193,909
July 24, 202510,60810,63210,63210,63710,6002,919
July 23, 202510,549.3310,54710,54710,56210,5364,962
July 22, 202510,50910,495.510,495.510,52210,47111,320
July 21, 202510,52010,56110,56110,56110,504.3420,767
July 18, 202510,52810,494.510,494.510,53110,48717,334
July 17, 202510,45110,47710,47710,48310,431.211,653
July 16, 202510,376.1510,387.510,387.510,42710,366.521,780
July 15, 202510,482.2210,451.510,451.510,500.2710,4401,335
July 14, 202510,369.5710,43510,43510,43510,3672,528
July 11, 202510,441.9510,423.510,423.510,44310,402.421,518
July 10, 202510,410.6610,46310,46310,46310,4072,976
July 09, 202510,37810,401.510,401.510,44210,3672,325
July 08, 202510,39510,365.510,365.510,400.6510,365.51,629
July 07, 202510,40810,40310,40310,44510,3931,625
July 04, 202510,42810,40510,40510,43610,384.922,256
July 03, 202510,388.1210,46310,46310,46710,3714,141
July 02, 202510,36410,348.510,348.510,36710,3135,489
July 01, 202510,33210,32210,32210,36710,2992,286
June 30, 202510,39910,30410,30410,39910,29510,700
June 27, 202510,25910,287.510,287.510,29410,252.443,481
June 26, 202510,183.1310,21310,21310,21810,178.423,764
June 25, 202510,15410,15110,15110,175.5710,1502,445
June 24, 202510,14310,131.510,131.510,14910,101.352,994
June 23, 20259,9409,9819,98110,012.569,9234,588
June 20, 20259,9509,954.59,954.510,0259,9327,663
June 19, 20259,9419,8839,8839,9489,880.172,531
June 18, 20259,98810,01110,01110,0199,966.281,883
June 17, 202510,014.110,015.510,015.510,032.149,984.33,574
June 16, 20259,98910,06410,06410,0779,9891,540
June 13, 20259,94110,017.510,017.510,017.59,9337,127
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved