Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

11,482.72

+45.21803(+0.40%)

Updated at December 05 08:43AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202511,451.6911,437.511,437.511,47111,4333,081
December 03, 202511,43511,43511,43511,44111,3823,351
December 02, 202511,40211,38511,38511,433.9611,363.394,902
December 01, 202511,37911,39811,39811,41111,351.913,549
November 28, 202511,40911,42611,42611,46511,327.463,819
November 27, 202511,37611,37911,37911,39011,3753,587
November 26, 202511,339.9511,39111,39111,39511,310.68,558
November 25, 202511,19611,21811,21811,21811,1224,738
November 24, 202511,087.2211,17711,17711,18011,040.558,067
November 21, 202510,919.4510,977.510,977.510,98510,868.7911,321
November 20, 202511,23011,17011,17011,30811,1703,401
November 19, 202511,053.0711,079.511,079.511,16111,051.44,591
November 18, 202511,08511,073.511,073.511,119.2210,9935,762
November 17, 202511,30711,223.511,223.511,321.5511,190.485,486
November 14, 202511,22211,29111,29111,29311,115.559,962
November 13, 202511,455.0511,313.511,313.511,45711,310.1612,439
November 12, 202511,46711,42211,42211,47911,41410,078
November 11, 202511,39211,373.511,373.511,39511,367.9210,557
November 10, 202511,31311,31411,31411,37011,305.18,085
November 07, 202511,25811,097.511,097.511,26211,097.54,178
November 06, 202511,322.411,23911,23911,372.111,23612,406
November 05, 202511,281.7611,35711,35711,35711,2735,639
November 04, 202511,335.7811,354.511,354.511,37311,28911,058
November 03, 202511,42411,42111,42111,47911,4104,258
October 31, 202511,48111,414.511,414.511,498.5911,393.86,901
October 30, 202511,51711,47111,47111,51711,4155,834
October 29, 202511,537.711,529.511,529.511,547.5511,51420,131
October 28, 202511,46611,49111,49111,50711,465.7516,081
October 27, 202511,43611,44411,44411,448.3611,423.3515,292
October 24, 202511,284.1911,355.511,355.511,35911,270.5513,966
October 23, 202511,208.1111,219.511,219.511,219.511,1777,656
October 22, 202511,26111,18111,18111,26111,1816,923
October 21, 202511,23111,246.511,246.511,26011,2231,509
October 20, 202511,167.5211,23711,23711,23711,138.685,533
October 17, 202510,97411,040.511,040.511,098.110,9207,281
October 16, 202511,169.7111,148.511,148.511,185.111,145.342,090
October 15, 202511,14011,17111,17111,214.2511,132.93,853
October 14, 202511,01611,04411,04411,05710,9596,077
October 13, 202511,08111,089.511,089.511,107.1611,044.186,357
October 10, 202511,252.0411,08911,08911,265.411,0894,458
October 09, 202511,272.0411,22911,22911,281.9511,226.067,146
October 08, 202511,20711,26411,26411,26411,204.959,473
October 07, 202511,23811,20911,20911,268.0311,2091,943
October 06, 202511,25011,239.511,239.511,25311,214.764,761
October 03, 202511,236.7211,251.511,251.511,260.111,2196,907
October 02, 202511,203.1911,18311,18311,233.2511,177.482,606
October 01, 202511,069.1111,15711,15711,15711,067.231,642
September 30, 202511,10711,089.511,089.511,11611,0875,413
September 29, 202511,13611,111.511,111.511,14811,111.52,963
September 26, 202511,036.1211,050.511,050.511,050.511,0162,687
September 25, 202511,08211,01511,01511,08610,989.16,716
September 24, 202511,12411,09911,09911,15211,0997,853
September 23, 202511,172.4711,159.511,159.511,17911,156.92,521
September 22, 202511,10611,13711,13711,14011,080.066,658
September 19, 202511,058.0211,064.511,064.511,093.111,051.954,149
September 18, 202511,06611,080.511,080.511,10811,052.295,348
September 17, 202511,02511,00511,00511,03111,0057,522
September 16, 202511,05511,01911,01911,069.1711,0194,398
September 15, 202511,00011,03511,03511,04310,987.813,349
September 12, 202510,98310,98910,98911,00010,961.255,153
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved