Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

Currency In GBp

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,514.36 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,637.22 GBp, while 1000 GBp invested 1 year ago would be worth 1,118.57 GBp. This corresponds to total returns of 251.44%, 63.72%, 11.86%, respectively, with annualized returns of 13.38%, 10.36%, 11.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	12,672.28	12,577	12,577	12,672.28	12,553.65	13,393
November 09, 2026	12,362	12,602.5	12,602.5	12,641	12,362	4,363
November 06, 2026	12,331	12,458	12,458	12,458	12,328	8,018
November 05, 2026	12,856	12,538	12,538	12,927.33	12,427	10,584
November 04, 2026	12,674	12,872	12,872	12,921	12,674	32,426
November 03, 2026	12,634	12,706	12,706	12,709	12,619	5,874
November 02, 2026	12,758	12,781	12,781	12,820.02	12,748.61	2,345
October 30, 2026	12,817	12,738	12,738	12,821.55	12,727.31	2,025
October 29, 2026	12,941.86	12,935	12,935	12,961.97	12,907	2,621
October 28, 2026	12,956.64	12,965	12,965	12,972	12,940.55	4,707
October 27, 2026	12,851.17	12,945	12,945	12,955	12,851.17	2,977
October 26, 2026	12,787	12,863	12,863	12,901	12,777.78	14,103
October 23, 2026	12,839	12,830	12,830	12,845	12,764.44	6,206
October 22, 2026	12,890	12,835	12,835	12,897.64	12,822	8,666
October 21, 2026	12,947	12,979	12,979	12,979	12,921	3,021
October 20, 2026	12,907.65	12,929	12,929	12,961	12,854.69	5,374
October 19, 2026	12,927.55	12,940	12,940	12,972	12,888.49	2,725
October 16, 2026	12,994	12,923.5	12,923.5	13,010.75	12,923	6,873
October 15, 2026	12,887	12,937	12,937	12,958.36	12,868.5	3,653
October 14, 2026	13,100	12,965	12,965	13,118	12,965	3,348
October 13, 2026	13,079	13,044	13,044	13,088.53	13,044	3,048
October 12, 2026	13,120	13,086	13,086	13,128	13,074.65	2,371
October 09, 2026	13,053	13,065	13,065	13,071	13,038	5,101
October 08, 2026	13,035	13,022	13,022	13,058	12,991	3,487
October 07, 2026	13,103	13,031	13,031	13,115	13,015	1,685
October 06, 2026	13,043.3	13,136	13,136	13,140.96	13,043.3	8,113
October 05, 2026	12,925	13,004	13,004	13,004	12,917.35	5,370
October 02, 2026	12,884	12,932	12,932	12,983	12,879	1,988
October 01, 2026	12,906.1	12,769	12,769	12,906.1	12,769	701
September 30, 2026	12,871	12,933	12,933	12,935	12,836	2,843
September 29, 2026	12,873	12,830	12,830	12,909.09	12,830	5,790
September 28, 2026	12,931	12,873	12,873	12,931	12,862	39,247
September 25, 2026	12,929	12,937	12,937	12,958	12,893.8	2,880
September 24, 2026	12,860	12,842	12,842	12,883.45	12,815	13,456
September 23, 2026	13,029	12,935	12,935	13,034	12,930	1,772
September 22, 2026	13,024	13,006	13,006	13,031	12,990.45	7,243
September 21, 2026	12,873	12,961	12,961	12,962	12,873	3,668
September 18, 2026	12,845	12,780	12,780	12,849.5	12,763.8	16,494
September 17, 2026	12,749	12,778	12,778	12,824	12,740	7,756
September 16, 2026	12,748	12,751	12,751	12,769	12,723	5,789
September 15, 2026	12,722	12,706.5	12,706.5	12,765.35	12,682	6,694
September 11, 2026	12,782	12,848	12,848	12,853	12,769.3	3,632
September 10, 2026	12,828.69	12,747	12,747	12,834	12,710.45	2,446
September 09, 2026	12,861	12,787	12,787	12,867	12,765	5,747
September 08, 2026	12,891	12,878	12,878	12,910	12,857.2	4,157
September 07, 2026	12,922	12,891	12,891	12,930	12,887	2,444
September 04, 2026	12,977	12,909	12,909	12,987	12,909	4,903
September 03, 2026	12,836	12,971	12,971	12,971	12,831.3	8,178
September 02, 2026	12,777.3	12,855.5	12,855.5	12,858	12,743.9	2,084
September 01, 2026	12,871	12,812	12,812	12,880.13	12,776.9	2,836
August 28, 2026	12,944	12,995	12,995	13,003.05	12,916.18	3,529
August 27, 2026	12,903	12,927	12,927	12,927	12,889	5,090
August 26, 2026	12,844.33	12,846.5	12,846.5	12,854.74	12,832	11,720
August 25, 2026	12,848	12,833	12,833	12,878.15	12,810	6,722
August 24, 2026	12,815	12,812	12,812	12,830.53	12,793	3,384
August 21, 2026	12,821	12,857	12,857	12,858	12,817.69	4,822
August 20, 2026	12,919.26	12,865	12,865	12,925	12,843	4,499
August 19, 2026	12,873.94	12,932	12,932	12,954	12,871.81	4,734
August 18, 2026	12,919	12,882	12,882	12,931	12,882	2,876
August 17, 2026	13,050	13,008	13,008	13,060	13,007	5,556