Xtrackers S&P 500 UCITS ETF 2C GBP Hedged (XDPG.L) LSE

Currency In GBp

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,536.09 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,765.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,251.68 GBp. This corresponds to total returns of 253.61%, 76.59%, 25.17%, respectively, with annualized returns of 13.45%, 12.04%, 25.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	12,534	12,493	12,493	12,583	12,484.32	8,727
June 19, 2026	12,497	12,531	12,531	12,535	12,492.3	5,184
June 18, 2026	12,522	12,518	12,518	12,589	12,491.7	9,521
June 17, 2026	12,606	12,559.5	12,559.5	12,607.35	12,547.85	3,791
June 16, 2026	12,635	12,605.5	12,605.5	12,648	12,605.5	12,242
June 15, 2026	12,569	12,635	12,635	12,635	12,562	7,871
June 12, 2026	12,343.7	12,434	12,434	12,462	12,336	4,597
June 11, 2026	12,223	12,185	12,185	12,255	12,144.54	6,307
June 10, 2026	12,307	12,249.5	12,249.5	12,362.28	12,208.64	8,571
June 09, 2026	12,416	12,244	12,244	12,482	12,241	8,883
June 08, 2026	12,367	12,444	12,444	12,474	12,347	15,527
June 05, 2026	12,608	12,515	12,515	12,646	12,515	11,174
June 04, 2026	12,600.65	12,655	12,655	12,661	12,559	12,857
June 03, 2026	12,717.55	12,652	12,652	12,719	12,645	24,127
June 02, 2026	12,686.08	12,723	12,723	12,739.16	12,675.53	6,520
June 01, 2026	12,704	12,678	12,678	12,715.54	12,654	4,557
May 29, 2026	12,673.39	12,675	12,675	12,694.5	12,650	7,860
May 28, 2026	12,566	12,632	12,632	12,633	12,547.35	12,298
May 27, 2026	12,569	12,565	12,565	12,624	12,553	13,614
May 26, 2026	12,576	12,557	12,557	12,599	12,548	3,850
May 22, 2026	12,478.93	12,525.5	12,525.5	12,532	12,459.2	44,818
May 21, 2026	12,386.42	12,365	12,365	12,431	12,356	7,516
May 20, 2026	12,314.64	12,380	12,380	12,410	12,301.55	8,501
May 19, 2026	12,347.93	12,264.5	12,264.5	12,380	12,264.5	4,074
May 18, 2026	12,332	12,338	12,338	12,408.84	12,308	3,578
May 15, 2026	12,457	12,411	12,411	12,468.49	12,362.26	6,044
May 14, 2026	12,469.52	12,538	12,538	12,543	12,456.91	6,272
May 13, 2026	12,389	12,381	12,381	12,414	12,315	5,655
May 12, 2026	12,339	12,271	12,271	12,347.77	12,271	12,207
May 11, 2026	12,338	12,390	12,390	12,393	12,336	11,670
May 08, 2026	12,295	12,344	12,344	12,344.62	12,288.63	5,579
May 07, 2026	12,316.27	12,319	12,319	12,331	12,297.95	32,424
May 06, 2026	12,163.59	12,267	12,267	12,275	12,162.95	11,411
May 05, 2026	12,065	12,108	12,108	12,122.68	12,054	4,961
May 01, 2026	12,060.75	12,117	12,117	12,142	12,056.99	6,698
April 30, 2026	11,906	11,975	11,975	11,986.38	11,897.2	4,272
April 29, 2026	11,944	11,909	11,909	11,944	11,909	5,594
April 28, 2026	11,962.97	11,886	11,886	11,971.03	11,886	10,379
April 27, 2026	11,945.38	11,942	11,942	11,968	11,937	8,579
April 24, 2026	11,885.44	11,923	11,923	11,939.26	11,873.77	10,390
April 23, 2026	11,877.42	11,930	11,930	11,934	11,845.35	8,730
April 22, 2026	11,876	11,901	11,901	11,906	11,849.72	13,380
April 21, 2026	11,900.52	11,847	11,847	11,934.13	11,840.57	14,011
April 20, 2026	11,839	11,855	11,855	11,894	11,825.2	13,084
April 17, 2026	11,767.2	11,921	11,921	11,921	11,767.2	9,856
April 16, 2026	11,761	11,752	11,752	11,764.55	11,720	12,267
April 15, 2026	11,644.22	11,679	11,679	11,698	11,623	30,516
April 14, 2026	11,515.58	11,612	11,612	11,612	11,509.12	6,428
April 13, 2026	11,337	11,400	11,400	11,408.31	11,314.5	8,081
April 10, 2026	11,402.24	11,424	11,424	11,437.58	11,391.73	6,213
April 09, 2026	11,330	11,369	11,369	11,369	11,292	5,571
April 08, 2026	11,339.9	11,309	11,309	11,379.54	11,287	20,643
April 07, 2026	11,033	10,963	10,963	11,082.07	10,940.03	8,340
April 02, 2026	10,867.97	10,996	10,996	11,034.3	10,826.9	6,546
April 01, 2026	11,016.39	11,028	11,028	11,032.35	10,953.99	6,906
March 31, 2026	10,677	10,762	10,762	10,810	10,664	12,229
March 30, 2026	10,676.49	10,709	10,709	10,745.73	10,662.35	10,448
March 27, 2026	10,879.28	10,733	10,733	10,879.28	10,730	11,678
March 26, 2026	10,998	10,915	10,915	11,001.95	10,915	20,268
March 25, 2026	11,060	11,058	11,058	11,098	10,992.65	9,920