Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

Currency In GBp

AD

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,495.29 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,724.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,209.2 GBp. This corresponds to total returns of 249.53%, 72.42%, 20.92%, respectively, with annualized returns of 13.32%, 11.5%, 20.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202612,58512,63712,63712,64112,5801,984
July 09, 202612,54912,58512,58512,58512,520.322,656
July 08, 202612,51812,43312,43312,526.2312,4093,768
July 07, 202612,57212,52212,52212,59512,5077,862
July 06, 202612,542.6512,59812,59812,59812,539.654,095
July 03, 202612,55412,54512,54512,55512,527806
July 02, 202612,50312,49912,49912,60012,4871,638
July 01, 202612,48912,56812,56812,57812,4687,390
June 30, 202612,45512,508.512,508.512,508.512,431.22,718
June 29, 202612,342.5512,37512,37512,40312,2905,977
June 26, 202612,265.9412,33212,33212,33212,2133,577
June 25, 202612,39712,32312,32312,406.6512,3181,737
June 24, 202612,34112,411.512,411.512,411.512,3285,559
June 23, 202612,34412,34412,34412,398.2612,308.6112,531
June 22, 202612,53412,49312,49312,58312,484.328,727
June 19, 202612,49712,53112,53112,53512,492.35,184
June 18, 202612,52212,51812,51812,58912,491.79,521
June 17, 202612,60612,559.512,559.512,607.3512,547.853,791
June 16, 202612,63512,605.512,605.512,64812,605.512,242
June 15, 202612,56912,63512,63512,63512,5627,871
June 12, 202612,343.712,43412,43412,46212,3364,597
June 11, 202612,22312,18512,18512,25512,144.546,307
June 10, 202612,30712,249.512,249.512,362.2812,208.648,571
June 09, 202612,41612,24412,24412,48212,2418,883
June 08, 202612,36712,44412,44412,47412,34715,527
June 05, 202612,60812,51512,51512,64612,51511,174
June 04, 202612,600.6512,65512,65512,66112,55912,857
June 03, 202612,717.5512,65212,65212,71912,64524,127
June 02, 202612,686.0812,72312,72312,739.1612,675.536,520
June 01, 202612,70412,67812,67812,715.5412,6544,557
May 29, 202612,673.3912,67512,67512,694.512,6507,860
May 28, 202612,56612,63212,63212,63312,547.3512,298
May 27, 202612,56912,56512,56512,62412,55313,614
May 26, 202612,57612,55712,55712,59912,5483,850
May 22, 202612,478.9312,525.512,525.512,53212,459.244,818
May 21, 202612,386.4212,36512,36512,43112,3567,516
May 20, 202612,314.6412,38012,38012,41012,301.558,501
May 19, 202612,347.9312,264.512,264.512,38012,264.54,074
May 18, 202612,33212,33812,33812,408.8412,3083,578
May 15, 202612,45712,41112,41112,468.4912,362.266,044
May 14, 202612,469.5212,53812,53812,54312,456.916,272
May 13, 202612,38912,38112,38112,41412,3155,655
May 12, 202612,33912,27112,27112,347.7712,27112,207
May 11, 202612,33812,39012,39012,39312,33611,670
May 08, 202612,29512,34412,34412,344.6212,288.635,579
May 07, 202612,316.2712,31912,31912,33112,297.9532,424
May 06, 202612,163.5912,26712,26712,27512,162.9511,411
May 05, 202612,06512,10812,10812,122.6812,0544,961
May 01, 202612,060.7512,11712,11712,14212,056.996,698
April 30, 202611,90611,97511,97511,986.3811,897.24,272
April 29, 202611,94411,90911,90911,94411,9095,594
April 28, 202611,962.9711,88611,88611,971.0311,88610,379
April 27, 202611,945.3811,94211,94211,96811,9378,579
April 24, 202611,885.4411,92311,92311,939.2611,873.7710,390
April 23, 202611,877.4211,93011,93011,93411,845.358,730
April 22, 202611,87611,90111,90111,90611,849.7213,380
April 21, 202611,900.5211,84711,84711,934.1311,840.5714,011
April 20, 202611,83911,85511,85511,89411,825.213,084
April 17, 202611,767.211,92111,92111,92111,767.29,856
April 16, 202611,76111,75211,75211,764.5511,72012,267
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved