Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

Currency In GBp

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,500.55 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,726.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,211.02 GBp. This corresponds to total returns of 250.06%, 72.68%, 21.1%, respectively, with annualized returns of 13.34%, 11.54%, 21.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	12,585	12,637	12,637	12,641	12,580	1,984
July 09, 2026	12,549	12,585	12,585	12,585	12,520.32	2,656
July 08, 2026	12,518	12,433	12,433	12,526.23	12,409	3,768
July 07, 2026	12,572	12,522	12,522	12,595	12,507	7,862
July 06, 2026	12,542.65	12,598	12,598	12,598	12,539.65	4,095
July 03, 2026	12,554	12,545	12,545	12,555	12,527	806
July 02, 2026	12,503	12,499	12,499	12,600	12,487	1,638
July 01, 2026	12,489	12,568	12,568	12,578	12,468	7,390
June 30, 2026	12,455	12,508.5	12,508.5	12,508.5	12,431.2	2,718
June 29, 2026	12,342.55	12,375	12,375	12,403	12,290	5,977
June 26, 2026	12,265.94	12,332	12,332	12,332	12,213	3,577
June 25, 2026	12,397	12,323	12,323	12,406.65	12,318	1,737
June 24, 2026	12,341	12,411.5	12,411.5	12,411.5	12,328	5,559
June 23, 2026	12,344	12,344	12,344	12,398.26	12,308.61	12,531
June 22, 2026	12,534	12,493	12,493	12,583	12,484.32	8,727
June 19, 2026	12,497	12,531	12,531	12,535	12,492.3	5,184
June 18, 2026	12,522	12,518	12,518	12,589	12,491.7	9,521
June 17, 2026	12,606	12,559.5	12,559.5	12,607.35	12,547.85	3,791
June 16, 2026	12,635	12,605.5	12,605.5	12,648	12,605.5	12,242
June 15, 2026	12,569	12,635	12,635	12,635	12,562	7,871
June 12, 2026	12,343.7	12,434	12,434	12,462	12,336	4,597
June 11, 2026	12,223	12,185	12,185	12,255	12,144.54	6,307
June 10, 2026	12,307	12,249.5	12,249.5	12,362.28	12,208.64	8,571
June 09, 2026	12,416	12,244	12,244	12,482	12,241	8,883
June 08, 2026	12,367	12,444	12,444	12,474	12,347	15,527
June 05, 2026	12,608	12,515	12,515	12,646	12,515	11,174
June 04, 2026	12,600.65	12,655	12,655	12,661	12,559	12,857
June 03, 2026	12,717.55	12,652	12,652	12,719	12,645	24,127
June 02, 2026	12,686.08	12,723	12,723	12,739.16	12,675.53	6,520
June 01, 2026	12,704	12,678	12,678	12,715.54	12,654	4,557
May 29, 2026	12,673.39	12,675	12,675	12,694.5	12,650	7,860
May 28, 2026	12,566	12,632	12,632	12,633	12,547.35	12,298
May 27, 2026	12,569	12,565	12,565	12,624	12,553	13,614
May 26, 2026	12,576	12,557	12,557	12,599	12,548	3,850
May 22, 2026	12,478.93	12,525.5	12,525.5	12,532	12,459.2	44,818
May 21, 2026	12,386.42	12,365	12,365	12,431	12,356	7,516
May 20, 2026	12,314.64	12,380	12,380	12,410	12,301.55	8,501
May 19, 2026	12,347.93	12,264.5	12,264.5	12,380	12,264.5	4,074
May 18, 2026	12,332	12,338	12,338	12,408.84	12,308	3,578
May 15, 2026	12,457	12,411	12,411	12,468.49	12,362.26	6,044
May 14, 2026	12,469.52	12,538	12,538	12,543	12,456.91	6,272
May 13, 2026	12,389	12,381	12,381	12,414	12,315	5,655
May 12, 2026	12,339	12,271	12,271	12,347.77	12,271	12,207
May 11, 2026	12,338	12,390	12,390	12,393	12,336	11,670
May 08, 2026	12,295	12,344	12,344	12,344.62	12,288.63	5,579
May 07, 2026	12,316.27	12,319	12,319	12,331	12,297.95	32,424
May 06, 2026	12,163.59	12,267	12,267	12,275	12,162.95	11,411
May 05, 2026	12,065	12,108	12,108	12,122.68	12,054	4,961
May 01, 2026	12,060.75	12,117	12,117	12,142	12,056.99	6,698
April 30, 2026	11,906	11,975	11,975	11,986.38	11,897.2	4,272
April 29, 2026	11,944	11,909	11,909	11,944	11,909	5,594
April 28, 2026	11,962.97	11,886	11,886	11,971.03	11,886	10,379
April 27, 2026	11,945.38	11,942	11,942	11,968	11,937	8,579
April 24, 2026	11,885.44	11,923	11,923	11,939.26	11,873.77	10,390
April 23, 2026	11,877.42	11,930	11,930	11,934	11,845.35	8,730
April 22, 2026	11,876	11,901	11,901	11,906	11,849.72	13,380
April 21, 2026	11,900.52	11,847	11,847	11,934.13	11,840.57	14,011
April 20, 2026	11,839	11,855	11,855	11,894	11,825.2	13,084
April 17, 2026	11,767.2	11,921	11,921	11,921	11,767.2	9,856
April 16, 2026	11,761	11,752	11,752	11,764.55	11,720	12,267