11,437.50
+2.49999(+0.02%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 11,451.69 | 11,437.5 | 11,437.5 | 11,471 | 11,433 | 3,081 |
| December 03, 2025 | 11,435 | 11,435 | 11,435 | 11,441 | 11,382 | 3,351 |
| December 02, 2025 | 11,402 | 11,385 | 11,385 | 11,433.96 | 11,363.39 | 4,902 |
| December 01, 2025 | 11,379 | 11,398 | 11,398 | 11,411 | 11,351.91 | 3,549 |
| November 28, 2025 | 11,409 | 11,426 | 11,426 | 11,465 | 11,327.46 | 3,819 |
| November 27, 2025 | 11,376 | 11,379 | 11,379 | 11,390 | 11,375 | 3,587 |
| November 26, 2025 | 11,339.95 | 11,391 | 11,391 | 11,395 | 11,310.6 | 8,558 |
| November 25, 2025 | 11,196 | 11,218 | 11,218 | 11,218 | 11,122 | 4,738 |
| November 24, 2025 | 11,087.22 | 11,177 | 11,177 | 11,180 | 11,040.55 | 8,067 |
| November 21, 2025 | 10,919.45 | 10,977.5 | 10,977.5 | 10,985 | 10,868.79 | 11,321 |
| November 20, 2025 | 11,230 | 11,170 | 11,170 | 11,308 | 11,170 | 3,401 |
| November 19, 2025 | 11,053.07 | 11,079.5 | 11,079.5 | 11,161 | 11,051.4 | 4,591 |
| November 18, 2025 | 11,085 | 11,073.5 | 11,073.5 | 11,119.22 | 10,993 | 5,762 |
| November 17, 2025 | 11,307 | 11,223.5 | 11,223.5 | 11,321.55 | 11,190.48 | 5,486 |
| November 14, 2025 | 11,222 | 11,291 | 11,291 | 11,293 | 11,115.55 | 9,962 |
| November 13, 2025 | 11,455.05 | 11,313.5 | 11,313.5 | 11,457 | 11,310.16 | 12,439 |
| November 12, 2025 | 11,467 | 11,422 | 11,422 | 11,479 | 11,414 | 10,078 |
| November 11, 2025 | 11,392 | 11,373.5 | 11,373.5 | 11,395 | 11,367.92 | 10,557 |
| November 10, 2025 | 11,313 | 11,314 | 11,314 | 11,370 | 11,305.1 | 8,085 |
| November 07, 2025 | 11,258 | 11,097.5 | 11,097.5 | 11,262 | 11,097.5 | 4,178 |
| November 06, 2025 | 11,322.4 | 11,239 | 11,239 | 11,372.1 | 11,236 | 12,406 |
| November 05, 2025 | 11,281.76 | 11,357 | 11,357 | 11,357 | 11,273 | 5,639 |
| November 04, 2025 | 11,335.78 | 11,354.5 | 11,354.5 | 11,373 | 11,289 | 11,058 |
| November 03, 2025 | 11,424 | 11,421 | 11,421 | 11,479 | 11,410 | 4,258 |
| October 31, 2025 | 11,481 | 11,414.5 | 11,414.5 | 11,498.59 | 11,393.8 | 6,901 |
| October 30, 2025 | 11,517 | 11,471 | 11,471 | 11,517 | 11,415 | 5,834 |
| October 29, 2025 | 11,537.7 | 11,529.5 | 11,529.5 | 11,547.55 | 11,514 | 20,131 |
| October 28, 2025 | 11,466 | 11,491 | 11,491 | 11,507 | 11,465.75 | 16,081 |
| October 27, 2025 | 11,436 | 11,444 | 11,444 | 11,448.36 | 11,423.35 | 15,292 |
| October 24, 2025 | 11,284.19 | 11,355.5 | 11,355.5 | 11,359 | 11,270.55 | 13,966 |
| October 23, 2025 | 11,208.11 | 11,219.5 | 11,219.5 | 11,219.5 | 11,177 | 7,656 |
| October 22, 2025 | 11,261 | 11,181 | 11,181 | 11,261 | 11,181 | 6,923 |
| October 21, 2025 | 11,231 | 11,246.5 | 11,246.5 | 11,260 | 11,223 | 1,509 |
| October 20, 2025 | 11,167.52 | 11,237 | 11,237 | 11,237 | 11,138.68 | 5,533 |
| October 17, 2025 | 10,974 | 11,040.5 | 11,040.5 | 11,098.1 | 10,920 | 7,281 |
| October 16, 2025 | 11,169.71 | 11,148.5 | 11,148.5 | 11,185.1 | 11,145.34 | 2,090 |
| October 15, 2025 | 11,140 | 11,171 | 11,171 | 11,214.25 | 11,132.9 | 3,853 |
| October 14, 2025 | 11,016 | 11,044 | 11,044 | 11,057 | 10,959 | 6,077 |
| October 13, 2025 | 11,081 | 11,089.5 | 11,089.5 | 11,107.16 | 11,044.18 | 6,357 |
| October 10, 2025 | 11,252.04 | 11,089 | 11,089 | 11,265.4 | 11,089 | 4,458 |
| October 09, 2025 | 11,272.04 | 11,229 | 11,229 | 11,281.95 | 11,226.06 | 7,146 |
| October 08, 2025 | 11,207 | 11,264 | 11,264 | 11,264 | 11,204.95 | 9,473 |
| October 07, 2025 | 11,238 | 11,209 | 11,209 | 11,268.03 | 11,209 | 1,943 |
| October 06, 2025 | 11,250 | 11,239.5 | 11,239.5 | 11,253 | 11,214.76 | 4,761 |
| October 03, 2025 | 11,236.72 | 11,251.5 | 11,251.5 | 11,260.1 | 11,219 | 6,907 |
| October 02, 2025 | 11,203.19 | 11,183 | 11,183 | 11,233.25 | 11,177.48 | 2,606 |
| October 01, 2025 | 11,069.11 | 11,157 | 11,157 | 11,157 | 11,067.23 | 1,642 |
| September 30, 2025 | 11,107 | 11,089.5 | 11,089.5 | 11,116 | 11,087 | 5,413 |
| September 29, 2025 | 11,136 | 11,111.5 | 11,111.5 | 11,148 | 11,111.5 | 2,963 |
| September 26, 2025 | 11,036.12 | 11,050.5 | 11,050.5 | 11,050.5 | 11,016 | 2,687 |
| September 25, 2025 | 11,082 | 11,015 | 11,015 | 11,086 | 10,989.1 | 6,716 |
| September 24, 2025 | 11,124 | 11,099 | 11,099 | 11,152 | 11,099 | 7,853 |
| September 23, 2025 | 11,172.47 | 11,159.5 | 11,159.5 | 11,179 | 11,156.9 | 2,521 |
| September 22, 2025 | 11,106 | 11,137 | 11,137 | 11,140 | 11,080.06 | 6,658 |
| September 19, 2025 | 11,058.02 | 11,064.5 | 11,064.5 | 11,093.1 | 11,051.95 | 4,149 |
| September 18, 2025 | 11,066 | 11,080.5 | 11,080.5 | 11,108 | 11,052.29 | 5,348 |
| September 17, 2025 | 11,025 | 11,005 | 11,005 | 11,031 | 11,005 | 7,522 |
| September 16, 2025 | 11,055 | 11,019 | 11,019 | 11,069.17 | 11,019 | 4,398 |
| September 15, 2025 | 11,000 | 11,035 | 11,035 | 11,043 | 10,987.81 | 3,349 |
| September 12, 2025 | 10,983 | 10,989 | 10,989 | 11,000 | 10,961.25 | 5,153 |