Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) LSE

Currency In GBp

AD

XDPG.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers S&P 500 UCITS ETF 2C - GBP Hedged (XDPG.L) 10 years ago, it would be worth 3,546.51 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,798.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,152.46 GBp. This corresponds to total returns of 254.65%, 79.82%, 15.25%, respectively, with annualized returns of 13.49%, 12.46%, 15.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPG.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202612,906.112,76912,76912,906.112,769701
September 30, 202612,87112,93312,93312,93512,8362,843
September 29, 202612,87312,83012,83012,909.0912,8305,790
September 28, 202612,93112,87312,87312,93112,86239,247
September 25, 202612,92912,93712,93712,95812,893.82,880
September 24, 202612,86012,84212,84212,883.4512,81513,456
September 23, 202613,02912,93512,93513,03412,9301,772
September 22, 202613,02413,00613,00613,03112,990.457,243
September 21, 202612,87312,96112,96112,96212,8733,668
September 18, 202612,84512,78012,78012,849.512,763.816,494
September 17, 202612,74912,77812,77812,82412,7407,756
September 16, 202612,74812,75112,75112,76912,7235,789
September 15, 202612,72212,706.512,706.512,765.3512,6826,694
September 11, 202612,78212,84812,84812,85312,769.33,632
September 10, 202612,828.6912,74712,74712,83412,710.452,446
September 09, 202612,86112,78712,78712,86712,7655,747
September 08, 202612,89112,87812,87812,91012,857.24,157
September 07, 202612,92212,89112,89112,93012,8872,444
September 04, 202612,97712,90912,90912,98712,9094,903
September 03, 202612,83612,97112,97112,97112,831.38,178
September 02, 202612,777.312,855.512,855.512,85812,743.92,084
September 01, 202612,87112,81212,81212,880.1312,776.92,836
August 28, 202612,94412,99512,99513,003.0512,916.183,529
August 27, 202612,90312,92712,92712,92712,8895,090
August 26, 202612,844.3312,846.512,846.512,854.7412,83211,720
August 25, 202612,84812,83312,83312,878.1512,8106,722
August 24, 202612,81512,81212,81212,830.5312,7933,384
August 21, 202612,82112,85712,85712,85812,817.694,822
August 20, 202612,919.2612,86512,86512,92512,8434,499
August 19, 202612,873.9412,93212,93212,95412,871.814,734
August 18, 202612,91912,88212,88212,93112,8822,876
August 17, 202613,05013,00813,00813,06013,0075,556
August 14, 202613,053.9813,02613,02613,06613,02610,689
August 13, 202612,97813,02613,02613,075.7512,972.795,533
August 12, 202612,942.1412,94912,94912,98412,941.816,751
August 11, 202612,97312,95512,95512,99312,9552,330
August 10, 202612,99712,98312,98312,99712,967.451,669
August 07, 202612,91012,97712,97712,97712,906.452,390
August 06, 202612,937.4812,909.512,909.512,946.1212,9033,253
August 05, 202612,996.712,95512,95513,023.3512,9458,736
August 04, 202612,739.6512,872.512,872.512,872.512,7243,963
August 03, 202612,591.6512,671.512,671.512,679.8612,5855,383
July 31, 202612,488.3512,43812,43812,520.6512,382.971,058
July 30, 202612,270.4712,35412,35412,400.2512,265.23,907
July 29, 202612,46312,32512,32512,46912,3194,669
July 28, 202612,38212,44612,44612,44612,3693,143
July 27, 202612,51412,37612,37612,528.5512,376722
July 24, 202612,39912,45912,45912,46012,3788,017
July 23, 202612,52412,36212,36212,52412,3622,193
July 22, 202612,53412,57512,57512,57812,500.64,715
July 21, 202612,520.312,54412,54412,54412,496.731,830
July 20, 202612,475.3512,50712,50712,53412,475.357,126
July 17, 202612,50512,49612,49612,535.412,43416,077
July 16, 202612,66512,648.512,648.512,66512,6108,329
July 15, 202612,65512,63812,63812,674.4512,62210,364
July 14, 202612,56812,630.512,630.512,64512,555.558,311
July 13, 202612,604.712,626.512,626.512,64312,6016,122
July 10, 202612,58512,63712,63712,64112,5801,984
July 09, 202612,54912,58512,58512,58512,520.322,656
July 08, 202612,51812,43312,43312,526.2312,4093,768
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved