12.74
+0.046(+0.36%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 12.73 | 12.74 | 12.74 | 12.74 | 12.71 | 29,506 |
September 25, 2025 | 12.78 | 12.7 | 12.7 | 12.78 | 12.7 | 6,957 |
September 24, 2025 | 12.83 | 12.8 | 12.8 | 12.84 | 12.8 | 1,058 |
September 23, 2025 | 12.87 | 12.86 | 12.86 | 12.88 | 12.86 | 27,367 |
September 22, 2025 | 12.79 | 12.84 | 12.84 | 12.84 | 12.77 | 93,952 |
September 19, 2025 | 12.75 | 12.76 | 12.76 | 12.76 | 12.75 | 48 |
September 18, 2025 | 12.75 | 12.77 | 12.77 | 12.8 | 12.75 | 25,507 |
September 17, 2025 | 12.71 | 12.69 | 12.69 | 12.72 | 12.69 | 5,901 |
September 16, 2025 | 12.76 | 12.7 | 12.7 | 12.76 | 12.7 | 8,231 |
September 15, 2025 | 12.68 | 12.72 | 12.72 | 12.72 | 12.68 | 60,935 |
September 12, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | 12.65 | 52,718 |
September 11, 2025 | 12.58 | 12.66 | 12.66 | 12.66 | 12.57 | 19,619 |
September 10, 2025 | 12.56 | 12.57 | 12.57 | 12.58 | 12.55 | 7,827 |
September 09, 2025 | 12.5 | 12.49 | 12.49 | 12.5 | 12.49 | 12,246 |
September 08, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 1,399 |
September 05, 2025 | 12.52 | 12.44 | 12.44 | 12.55 | 12.39 | 26,503 |
September 04, 2025 | 12.42 | 12.45 | 12.45 | 12.45 | 12.42 | 29 |
September 03, 2025 | 12.35 | 12.37 | 12.37 | 12.4 | 12.35 | 3,904 |
September 02, 2025 | 12.42 | 12.26 | 12.26 | 12.42 | 12.26 | 4,429 |
September 01, 2025 | 12.41 | 12.44 | 12.44 | 12.44 | 12.41 | 12 |
August 29, 2025 | 12.49 | 12.41 | 12.41 | 12.49 | 12.41 | 40 |
August 28, 2025 | 12.47 | 12.45 | 12.45 | 12.47 | 12.45 | 10,466 |
August 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | 10,471 |
August 26, 2025 | 12.36 | 12.37 | 12.37 | 12.38 | 12.36 | 18,494 |
August 22, 2025 | 12.23 | 12.44 | 12.44 | 12.44 | 12.22 | 8,878 |
August 21, 2025 | 12.29 | 12.26 | 12.26 | 12.3 | 12.24 | 28,179 |
August 20, 2025 | 12.3 | 12.25 | 12.25 | 12.3 | 12.25 | 110,215 |
August 19, 2025 | 12.37 | 12.35 | 12.35 | 12.38 | 12.34 | 81,236 |
August 18, 2025 | 12.47 | 12.37 | 12.37 | 12.47 | 12.37 | 20,006 |
August 15, 2025 | 12.47 | 12.39 | 12.39 | 12.47 | 12.39 | 1,952 |
August 14, 2025 | 12.41 | 12.39 | 12.39 | 12.43 | 12.36 | 24,896 |
August 13, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 3,365 |
August 12, 2025 | 12.26 | 12.34 | 12.34 | 12.34 | 12.25 | 147,763 |
August 11, 2025 | 12.3 | 12.27 | 12.27 | 12.3 | 12.27 | 5,567 |
August 08, 2025 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 20,842 |
August 07, 2025 | 12.21 | 12.17 | 12.17 | 12.23 | 12.17 | 10,921 |
August 06, 2025 | 12.15 | 12.17 | 12.17 | 12.17 | 12.12 | 25,657 |
August 05, 2025 | 12.19 | 12.09 | 12.09 | 12.19 | 12.08 | 11,337 |
August 04, 2025 | 12.03 | 12.11 | 12.11 | 12.11 | 12.02 | 3,219 |
August 01, 2025 | 12.14 | 11.97 | 11.97 | 12.14 | 11.97 | 7,533 |
July 31, 2025 | 12.34 | 12.25 | 12.25 | 12.36 | 12.25 | 55,830 |
July 30, 2025 | 12.26 | 12.24 | 12.24 | 12.26 | 12.24 | 4,287 |
July 29, 2025 | 12.29 | 12.24 | 12.24 | 12.3 | 12.24 | 12,145 |
July 28, 2025 | 12.33 | 12.27 | 12.27 | 12.33 | 12.27 | 5,813 |
July 25, 2025 | 12.24 | 12.25 | 12.25 | 12.25 | 12.24 | 925 |
July 24, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.22 | 8,247 |
July 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 65,868 |
July 22, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.09 | 8,304 |
July 21, 2025 | 12.11 | 12.15 | 12.15 | 12.15 | 12.11 | 178 |
July 18, 2025 | 12.12 | 12.08 | 12.08 | 12.12 | 12.08 | 4,999 |
July 17, 2025 | 12.03 | 12.07 | 12.07 | 12.07 | 12.03 | 15,911 |
July 16, 2025 | 11.94 | 11.93 | 11.93 | 12 | 11.93 | 42,124 |
July 15, 2025 | 12.07 | 12.04 | 12.04 | 12.08 | 12.04 | 50,396 |
July 14, 2025 | 11.95 | 12.02 | 12.02 | 12.02 | 11.95 | 1,256 |
July 11, 2025 | 12.03 | 12.01 | 12.01 | 12.03 | 12 | 5,051 |
July 10, 2025 | 11.99 | 12.05 | 12.05 | 12.05 | 11.99 | 1 |
July 09, 2025 | 11.96 | 11.98 | 11.98 | 12.02 | 11.95 | 1,087 |
July 08, 2025 | 11.97 | 11.94 | 11.94 | 11.97 | 11.94 | 490 |
July 07, 2025 | 12 | 11.98 | 11.98 | 12.02 | 11.98 | 78,641 |
July 04, 2025 | 12.01 | 11.97 | 11.97 | 12.01 | 11.97 | 36,243 |