Xtrackers S&P 500 UCITS ETF 4C (XDPU.L) LSE

14.74

+0.073(+0.50%)

Updated at June 02 04:35PM

Currency In USD

XDPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,939.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,838.15, while $1000 invested 1 year ago would be worth $1,289.76. This corresponds to total returns of 93.97%, 83.82%, 28.98%, respectively, with annualized returns of 18.07%, 22.57%, 28.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.714.7414.7414.7414.6934,932
June 01, 202614.7214.6714.6714.7314.6635,701
May 29, 202614.6714.6914.6914.7114.6516,834
May 28, 202614.5514.6414.6414.6414.5320,171
May 27, 202614.614.5414.5414.6214.543,210
May 26, 202614.5714.5414.5414.5914.543,199
May 22, 202614.4614.5114.5114.5114.455,259
May 21, 202614.3614.3414.3414.3614.338,875
May 20, 202614.2514.3414.3414.3414.252,189
May 19, 202614.3114.2214.2214.3114.2217,206
May 18, 202614.2814.2914.2914.3414.2812,223
May 15, 202614.4414.3914.3914.4414.3530,822
May 14, 202614.4514.5314.5314.5314.4328,820
May 13, 202614.3714.3414.3414.3714.31,012
May 12, 202614.2914.2114.2114.3114.211,657
May 11, 202614.2914.3614.3614.3614.2941,937
May 08, 202614.2714.314.314.314.266,739
May 07, 202614.2714.2614.2614.2814.2538,087
May 06, 202614.0914.2114.2114.2114.086,621
May 05, 202613.9714.0414.0414.0413.9771,215
May 01, 202613.9814.0314.0314.0313.9721,487
April 30, 202613.8113.8713.8713.8913.817,600
April 29, 202613.8213.7913.7913.8213.796
April 28, 202613.8513.7813.7813.8613.7746,724
April 27, 202613.8313.8513.8513.8513.8332,270
April 24, 202613.7713.8113.8113.8113.769,938
April 23, 202613.7513.8113.8113.8113.7317,096
April 22, 202613.7513.7813.7813.7813.740
April 21, 202613.7813.7113.7113.7813.7148,547
April 20, 202613.7113.7413.7413.7413.736,033
April 17, 202613.6413.813.813.813.6486,861
April 16, 202613.6113.613.613.6213.5910,780
April 15, 202613.4813.5313.5313.5313.4525,110
April 14, 202613.3213.4413.4413.4413.3247,419
April 13, 202613.1113.1913.1913.1913.0915,338
April 10, 202613.1913.2213.2213.2213.199,410
April 09, 202613.113.1213.1213.1213.10
April 08, 202613.1213.0613.0613.1313.06623,095
April 07, 202612.7412.6812.6812.7912.683,723
April 02, 202612.5112.7112.7112.7112.51341
April 01, 202612.812.7412.7412.812.6663,132
March 31, 202612.3412.4312.4312.4312.3432,188
March 30, 202612.3512.3712.3712.4312.3430,191
March 27, 202612.5712.412.412.5712.499
March 26, 202612.712.6112.6112.712.6126,366
March 25, 202612.812.7612.7612.8212.74266,329
March 24, 202612.7412.7312.7312.7512.6156,033
March 23, 202612.4612.6912.6912.8612.4610,625
March 20, 202612.7812.6712.6712.7812.6571,828
March 19, 202612.7912.7312.7312.8112.71187,619
March 18, 202613.0512.9112.9113.0512.91,170
March 17, 202612.9912.9912.9912.9912.990
March 16, 202612.8812.9212.9212.9212.881,468
March 13, 202612.8912.8612.8612.9912.846,264
March 12, 202613.0212.9512.9513.0412.921,482
March 11, 202613.1213.0613.0613.1613.0431,306
March 10, 202613.1713.1713.1713.1813.0825,406
March 09, 202612.8312.9812.9812.9812.8217,525
March 06, 202613.2213.0513.0513.2213.0345,524
March 05, 202613.2413.1513.1513.2913.155,160
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved