Xtrackers S&P 500 UCITS ETF 4C (XDPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,954.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,787.24, while $1000 invested 1 year ago would be worth $1,127.71. This corresponds to total returns of 95.42%, 78.72%, 12.77%, respectively, with annualized returns of 16.32%, 21.36%, 12.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 14.71 | 14.8 | 14.8 | 14.8 | 14.71 | 21,670 |
| November 10, 2026 | 14.69 | 14.57 | 14.57 | 14.72 | 14.56 | 1.05M |
| November 09, 2026 | 14.33 | 14.61 | 14.61 | 14.65 | 14.32 | 47,800 |
| November 06, 2026 | 14.3 | 14.42 | 14.42 | 14.45 | 14.29 | 151,692 |
| November 05, 2026 | 14.95 | 14.54 | 14.54 | 14.97 | 14.38 | 104,015 |
| November 04, 2026 | 14.74 | 14.89 | 14.89 | 14.96 | 14.72 | 127,190 |
| November 03, 2026 | 14.64 | 14.73 | 14.73 | 14.73 | 14.62 | 53,196 |
| November 02, 2026 | 14.79 | 14.81 | 14.81 | 14.88 | 14.79 | 18,372 |
| October 30, 2026 | 14.85 | 14.77 | 14.77 | 14.88 | 14.75 | 86,634 |
| October 29, 2026 | 14.99 | 15 | 15 | 15.03 | 14.98 | 24,252 |
| October 28, 2026 | 15.02 | 15.03 | 15.03 | 15.03 | 15.02 | 307,301 |
| October 27, 2026 | 14.91 | 15.01 | 15.01 | 15.01 | 14.91 | 120,095 |
| October 26, 2026 | 14.87 | 14.92 | 14.92 | 14.92 | 14.87 | 5,695 |
| October 23, 2026 | 14.89 | 14.87 | 14.87 | 14.89 | 14.81 | 73,757 |
| October 22, 2026 | 14.95 | 14.88 | 14.88 | 14.95 | 14.87 | 10,832 |
| October 21, 2026 | 15 | 15.05 | 15.05 | 15.05 | 14.98 | 370,449 |
| October 20, 2026 | 14.93 | 14.99 | 14.99 | 15.04 | 14.9 | 34,972 |
| October 19, 2026 | 14.99 | 15 | 15 | 15 | 14.94 | 56,745 |
| October 16, 2026 | 15.06 | 14.98 | 14.98 | 15.08 | 14.98 | 488,821 |
| October 15, 2026 | 14.94 | 15.01 | 15.01 | 15.01 | 14.92 | 259,573 |
| October 14, 2026 | 15.2 | 15.04 | 15.04 | 15.2 | 15.04 | 24,453 |
| October 13, 2026 | 15.16 | 15.13 | 15.13 | 15.17 | 15.13 | 10,346 |
| October 12, 2026 | 15.2 | 15.16 | 15.16 | 15.21 | 15.16 | 13,233 |
| October 09, 2026 | 15.13 | 15.14 | 15.14 | 15.14 | 15.11 | 14,797 |
| October 08, 2026 | 15.1 | 15.1 | 15.1 | 15.12 | 15.06 | 297,174 |
| October 07, 2026 | 15.19 | 15.08 | 15.08 | 15.19 | 15.08 | 267,000 |
| October 06, 2026 | 15.13 | 15.23 | 15.23 | 15.23 | 15.13 | 59,146 |
| October 05, 2026 | 14.98 | 15.06 | 15.06 | 15.06 | 14.97 | 21,906 |
| October 02, 2026 | 14.94 | 14.98 | 14.98 | 15.05 | 14.94 | 40,612 |
| October 01, 2026 | 14.95 | 14.83 | 14.83 | 14.95 | 14.8 | 844 |
| September 30, 2026 | 14.91 | 14.98 | 14.98 | 14.98 | 14.91 | 37,528 |
| September 29, 2026 | 14.92 | 14.87 | 14.87 | 14.96 | 14.87 | 22,144 |
| September 28, 2026 | 14.98 | 14.91 | 14.91 | 14.98 | 14.91 | 7,512 |
| September 25, 2026 | 14.98 | 14.98 | 14.98 | 15.02 | 14.98 | 1,585 |
| September 24, 2026 | 14.9 | 14.89 | 14.89 | 14.94 | 14.85 | 155,004 |
| September 23, 2026 | 15.08 | 14.99 | 14.99 | 15.08 | 14.99 | 6,227 |
| September 22, 2026 | 15.09 | 15.07 | 15.07 | 15.1 | 15.07 | 29,556 |
| September 21, 2026 | 14.92 | 15 | 15 | 15 | 14.92 | 1,185 |
| September 18, 2026 | 14.85 | 14.81 | 14.81 | 14.86 | 14.79 | 100,728 |
| September 17, 2026 | 14.77 | 14.81 | 14.81 | 14.85 | 14.76 | 160,996 |
| September 16, 2026 | 14.76 | 14.78 | 14.78 | 14.79 | 14.75 | 52,428 |
| September 15, 2026 | 14.74 | 14.73 | 14.73 | 14.79 | 14.71 | 13,667 |
| September 11, 2026 | 14.8 | 14.89 | 14.89 | 14.89 | 14.8 | 11,858 |
| September 10, 2026 | 14.87 | 14.76 | 14.76 | 14.87 | 14.72 | 23,205 |
| September 09, 2026 | 14.91 | 14.81 | 14.81 | 14.92 | 14.81 | 34,066 |
| September 08, 2026 | 14.92 | 14.93 | 14.93 | 14.96 | 14.92 | 3,966 |
| September 07, 2026 | 14.98 | 14.94 | 14.94 | 14.98 | 14.94 | 1 |
| September 04, 2026 | 15.05 | 14.96 | 14.96 | 15.05 | 14.95 | 16,394 |
| September 03, 2026 | 14.88 | 15.03 | 15.03 | 15.03 | 14.88 | 21,408 |
| September 02, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.77 | 29,589 |
| September 01, 2026 | 14.92 | 14.85 | 14.85 | 14.93 | 14.81 | 24,464 |
| August 28, 2026 | 14.99 | 15.07 | 15.07 | 15.07 | 14.98 | 3,929 |
| August 27, 2026 | 14.95 | 14.98 | 14.98 | 14.98 | 14.95 | 1,723 |
| August 26, 2026 | 14.89 | 14.89 | 14.89 | 14.91 | 14.87 | 22,741 |
| August 25, 2026 | 14.89 | 14.88 | 14.88 | 14.93 | 14.85 | 85,643 |
| August 24, 2026 | 14.84 | 14.85 | 14.85 | 14.85 | 14.84 | 10 |
| August 21, 2026 | 14.85 | 14.89 | 14.89 | 14.9 | 14.85 | 6,371 |
| August 20, 2026 | 14.97 | 14.91 | 14.91 | 14.97 | 14.9 | 763 |
| August 19, 2026 | 14.92 | 14.99 | 14.99 | 15.01 | 14.91 | 1.42M |
| August 18, 2026 | 14.94 | 14.93 | 14.93 | 14.97 | 14.93 | 197,127 |