Xtrackers S&P 500 UCITS ETF 4C (XDPU.L) LSE

Currency In USD

XDPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,877.11 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,750.43, while $1000 invested 1 year ago would be worth $1,241.6. This corresponds to total returns of 87.71%, 75.04%, 24.16%, respectively, with annualized returns of 16.85%, 20.5%, 24.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	14.52	14.47	14.47	14.58	14.46	66,599
June 19, 2026	14.48	14.51	14.51	14.52	14.47	74,041
June 18, 2026	14.5	14.49	14.49	14.53	14.46	47,018
June 17, 2026	14.61	14.55	14.55	14.62	14.52	79,474
June 16, 2026	14.64	14.61	14.61	14.65	14.61	62,792
June 15, 2026	14.57	14.64	14.64	14.64	14.56	5,220
June 12, 2026	14.3	14.44	14.44	14.44	14.28	125,825
June 11, 2026	14.18	14.11	14.11	14.2	14.08	3,350
June 10, 2026	14.26	14.19	14.19	14.31	14.15	33,122
June 09, 2026	14.38	14.18	14.18	14.45	14.18	6,333
June 08, 2026	14.33	14.42	14.42	14.44	14.32	42,707
June 05, 2026	14.61	14.51	14.51	14.64	14.51	39,496
June 04, 2026	14.61	14.66	14.66	14.66	14.56	75,554
June 03, 2026	14.73	14.67	14.67	14.73	14.66	96,543
June 02, 2026	14.7	14.74	14.74	14.74	14.69	34,932
June 01, 2026	14.72	14.67	14.67	14.73	14.66	35,701
May 29, 2026	14.67	14.69	14.69	14.71	14.65	16,834
May 28, 2026	14.55	14.64	14.64	14.64	14.53	20,171
May 27, 2026	14.6	14.54	14.54	14.62	14.54	3,210
May 26, 2026	14.57	14.54	14.54	14.59	14.54	3,199
May 22, 2026	14.46	14.51	14.51	14.51	14.45	5,259
May 21, 2026	14.36	14.34	14.34	14.36	14.33	8,875
May 20, 2026	14.25	14.34	14.34	14.34	14.25	2,189
May 19, 2026	14.31	14.22	14.22	14.31	14.22	17,206
May 18, 2026	14.28	14.29	14.29	14.34	14.28	12,223
May 15, 2026	14.44	14.39	14.39	14.44	14.35	30,822
May 14, 2026	14.45	14.53	14.53	14.53	14.43	28,820
May 13, 2026	14.37	14.34	14.34	14.37	14.3	1,012
May 12, 2026	14.29	14.21	14.21	14.31	14.21	1,657
May 11, 2026	14.29	14.36	14.36	14.36	14.29	41,937
May 08, 2026	14.27	14.3	14.3	14.3	14.26	6,739
May 07, 2026	14.27	14.26	14.26	14.28	14.25	38,087
May 06, 2026	14.09	14.21	14.21	14.21	14.08	6,621
May 05, 2026	13.97	14.04	14.04	14.04	13.97	71,215
May 01, 2026	13.98	14.03	14.03	14.03	13.97	21,487
April 30, 2026	13.81	13.87	13.87	13.89	13.81	7,600
April 29, 2026	13.82	13.79	13.79	13.82	13.79	6
April 28, 2026	13.85	13.78	13.78	13.86	13.77	46,724
April 27, 2026	13.83	13.85	13.85	13.85	13.83	32,270
April 24, 2026	13.77	13.81	13.81	13.81	13.76	9,938
April 23, 2026	13.75	13.81	13.81	13.81	13.73	17,096
April 22, 2026	13.75	13.78	13.78	13.78	13.74	0
April 21, 2026	13.78	13.71	13.71	13.78	13.71	48,547
April 20, 2026	13.71	13.74	13.74	13.74	13.7	36,033
April 17, 2026	13.64	13.8	13.8	13.8	13.64	86,861
April 16, 2026	13.61	13.6	13.6	13.62	13.59	10,780
April 15, 2026	13.48	13.53	13.53	13.53	13.45	25,110
April 14, 2026	13.32	13.44	13.44	13.44	13.32	47,419
April 13, 2026	13.11	13.19	13.19	13.19	13.09	15,338
April 10, 2026	13.19	13.22	13.22	13.22	13.19	9,410
April 09, 2026	13.1	13.12	13.12	13.12	13.1	0
April 08, 2026	13.12	13.06	13.06	13.13	13.06	623,095
April 07, 2026	12.74	12.68	12.68	12.79	12.68	3,723
April 02, 2026	12.51	12.71	12.71	12.71	12.51	341
April 01, 2026	12.8	12.74	12.74	12.8	12.66	63,132
March 31, 2026	12.34	12.43	12.43	12.43	12.34	32,188
March 30, 2026	12.35	12.37	12.37	12.43	12.34	30,191
March 27, 2026	12.57	12.4	12.4	12.57	12.4	99
March 26, 2026	12.7	12.61	12.61	12.7	12.61	26,366
March 25, 2026	12.8	12.76	12.76	12.82	12.74	266,329