Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) LSE

12.73

-0.126(-0.98%)

Updated at October 17 04:21PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.6512.7312.7312.7512.5857,912
October 16, 202512.8612.8612.8612.912.862,713
October 15, 202512.8412.8912.8912.9112.8430,588
October 14, 202512.7112.7412.7412.7412.6339,876
October 13, 202512.7712.812.812.812.7421,169
October 10, 202512.9712.7912.7912.9712.7919,214
October 09, 20251312.9612.961312.95684
October 08, 202512.9212.9912.9912.9912.922,030
October 07, 202512.9612.9212.9212.9612.9212,494
October 06, 202512.9612.9612.9612.9712.9445,884
October 03, 202512.9612.9712.9712.9812.9423,491
October 02, 202512.9312.8912.8912.9312.8835,371
October 01, 202512.7712.8612.8612.8612.7685,653
September 30, 202512.812.7912.7912.812.78165,493
September 29, 202512.8312.8112.8112.8412.8172,902
September 26, 202512.7312.7412.7412.7412.7129,506
September 25, 202512.7812.712.712.7812.76,957
September 24, 202512.8312.812.812.8412.81,058
September 23, 202512.8712.8612.8612.8812.8627,367
September 22, 202512.7912.8412.8412.8412.7793,952
September 19, 202512.7512.7612.7612.7612.7548
September 18, 202512.7512.7712.7712.812.7525,507
September 17, 202512.7112.6912.6912.7212.695,901
September 16, 202512.7612.712.712.7612.78,231
September 15, 202512.6812.7212.7212.7212.6860,935
September 12, 202512.6612.6612.6612.6612.6552,718
September 11, 202512.5812.6612.6612.6612.5719,619
September 10, 202512.5612.5712.5712.5812.557,827
September 09, 202512.512.4912.4912.512.4912,246
September 08, 202512.512.512.512.512.51,399
September 05, 202512.5212.4412.4412.5512.3926,503
September 04, 202512.4212.4512.4512.4512.4229
September 03, 202512.3512.3712.3712.412.353,904
September 02, 202512.4212.2612.2612.4212.264,429
September 01, 202512.4112.4412.4412.4412.4112
August 29, 202512.4912.4112.4112.4912.4140
August 28, 202512.4712.4512.4512.4712.4510,466
August 27, 202512.4412.4412.4412.4412.4210,471
August 26, 202512.3612.3712.3712.3812.3618,494
August 22, 202512.2312.4412.4412.4412.228,878
August 21, 202512.2912.2612.2612.312.2428,179
August 20, 202512.312.2512.2512.312.25110,215
August 19, 202512.3712.3512.3512.3812.3481,236
August 18, 202512.4712.3712.3712.4712.3720,006
August 15, 202512.4712.3912.3912.4712.391,952
August 14, 202512.4112.3912.3912.4312.3624,896
August 13, 202512.3912.412.412.4112.393,365
August 12, 202512.2612.3412.3412.3412.25147,763
August 11, 202512.312.2712.2712.312.275,567
August 08, 202512.212.2512.2512.2512.220,842
August 07, 202512.2112.1712.1712.2312.1710,921
August 06, 202512.1512.1712.1712.1712.1225,657
August 05, 202512.1912.0912.0912.1912.0811,337
August 04, 202512.0312.1112.1112.1112.023,219
August 01, 202512.1411.9711.9712.1411.977,533
July 31, 202512.3412.2512.2512.3612.2555,830
July 30, 202512.2612.2412.2412.2612.244,287
July 29, 202512.2912.2412.2412.312.2412,145
July 28, 202512.3312.2712.2712.3312.275,813
July 25, 202512.2412.2512.2512.2512.24925
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved