12.44
-0.005(-0.04%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.52 | 12.44 | 12.44 | 12.55 | 12.39 | 26,503 |
September 04, 2025 | 12.42 | 12.45 | 12.45 | 12.45 | 12.42 | 29 |
September 03, 2025 | 12.35 | 12.37 | 12.37 | 12.4 | 12.35 | 3,904 |
September 02, 2025 | 12.42 | 12.26 | 12.26 | 12.42 | 12.26 | 4,429 |
September 01, 2025 | 12.41 | 12.44 | 12.44 | 12.44 | 12.41 | 12 |
August 29, 2025 | 12.49 | 12.41 | 12.41 | 12.49 | 12.41 | 40 |
August 28, 2025 | 12.47 | 12.45 | 12.45 | 12.47 | 12.45 | 10,466 |
August 27, 2025 | 12.44 | 12.44 | 12.44 | 12.44 | 12.42 | 10,471 |
August 26, 2025 | 12.36 | 12.37 | 12.37 | 12.38 | 12.36 | 18,494 |
August 22, 2025 | 12.23 | 12.44 | 12.44 | 12.44 | 12.22 | 8,878 |
August 21, 2025 | 12.29 | 12.26 | 12.26 | 12.3 | 12.24 | 28,179 |
August 20, 2025 | 12.3 | 12.25 | 12.25 | 12.3 | 12.25 | 110,215 |
August 19, 2025 | 12.37 | 12.35 | 12.35 | 12.38 | 12.34 | 81,236 |
August 18, 2025 | 12.47 | 12.37 | 12.37 | 12.47 | 12.37 | 20,006 |
August 15, 2025 | 12.47 | 12.39 | 12.39 | 12.47 | 12.39 | 1,952 |
August 14, 2025 | 12.41 | 12.39 | 12.39 | 12.43 | 12.36 | 24,896 |
August 13, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 3,365 |
August 12, 2025 | 12.26 | 12.34 | 12.34 | 12.34 | 12.25 | 147,763 |
August 11, 2025 | 12.3 | 12.27 | 12.27 | 12.3 | 12.27 | 5,567 |
August 08, 2025 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 20,842 |
August 07, 2025 | 12.21 | 12.17 | 12.17 | 12.23 | 12.17 | 10,921 |
August 06, 2025 | 12.15 | 12.17 | 12.17 | 12.17 | 12.12 | 25,657 |
August 05, 2025 | 12.19 | 12.09 | 12.09 | 12.19 | 12.08 | 11,337 |
August 04, 2025 | 12.03 | 12.11 | 12.11 | 12.11 | 12.02 | 3,219 |
August 01, 2025 | 12.14 | 11.97 | 11.97 | 12.14 | 11.97 | 7,533 |
July 31, 2025 | 12.34 | 12.25 | 12.25 | 12.36 | 12.25 | 55,830 |
July 30, 2025 | 12.26 | 12.24 | 12.24 | 12.26 | 12.24 | 4,287 |
July 29, 2025 | 12.29 | 12.24 | 12.24 | 12.3 | 12.24 | 12,145 |
July 28, 2025 | 12.33 | 12.27 | 12.27 | 12.33 | 12.27 | 5,813 |
July 25, 2025 | 12.24 | 12.25 | 12.25 | 12.25 | 12.24 | 925 |
July 24, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.22 | 8,247 |
July 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 65,868 |
July 22, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.09 | 8,304 |
July 21, 2025 | 12.11 | 12.15 | 12.15 | 12.15 | 12.11 | 178 |
July 18, 2025 | 12.12 | 12.08 | 12.08 | 12.12 | 12.08 | 4,999 |
July 17, 2025 | 12.03 | 12.07 | 12.07 | 12.07 | 12.03 | 15,911 |
July 16, 2025 | 11.94 | 11.93 | 11.93 | 12 | 11.93 | 42,124 |
July 15, 2025 | 12.07 | 12.04 | 12.04 | 12.08 | 12.04 | 50,396 |
July 14, 2025 | 11.95 | 12.02 | 12.02 | 12.02 | 11.95 | 1,256 |
July 11, 2025 | 12.03 | 12.01 | 12.01 | 12.03 | 12 | 5,051 |
July 10, 2025 | 11.99 | 12.05 | 12.05 | 12.05 | 11.99 | 1 |
July 09, 2025 | 11.96 | 11.98 | 11.98 | 12.02 | 11.95 | 1,087 |
July 08, 2025 | 11.97 | 11.94 | 11.94 | 11.97 | 11.94 | 490 |
July 07, 2025 | 12 | 11.98 | 11.98 | 12.02 | 11.98 | 78,641 |
July 04, 2025 | 12.01 | 11.97 | 11.97 | 12.01 | 11.97 | 36,243 |
July 03, 2025 | 11.97 | 12.05 | 12.05 | 12.05 | 11.95 | 45,691 |
July 02, 2025 | 11.94 | 11.92 | 11.92 | 11.94 | 11.88 | 4,860 |
July 01, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.87 | 245 |
June 30, 2025 | 11.89 | 11.87 | 11.87 | 11.9 | 11.87 | 2,660 |
June 27, 2025 | 11.83 | 11.85 | 11.85 | 11.85 | 11.82 | 25,526 |
June 26, 2025 | 11.73 | 11.76 | 11.76 | 11.76 | 11.73 | 18,402 |
June 25, 2025 | 11.69 | 11.69 | 11.69 | 11.7 | 11.69 | 2,367 |
June 24, 2025 | 11.68 | 11.67 | 11.67 | 11.68 | 11.63 | 35,751 |
June 23, 2025 | 11.44 | 11.49 | 11.49 | 11.52 | 11.44 | 17,649 |
June 20, 2025 | 11.45 | 11.46 | 11.46 | 11.54 | 11.44 | 44,734 |
June 19, 2025 | 11.44 | 11.38 | 11.38 | 11.45 | 11.36 | 45,516 |
June 18, 2025 | 11.51 | 11.53 | 11.53 | 11.53 | 11.51 | 1,119 |
June 17, 2025 | 11.52 | 11.53 | 11.53 | 11.55 | 11.5 | 205,179 |
June 16, 2025 | 11.51 | 11.59 | 11.59 | 11.59 | 11.51 | 0 |
June 13, 2025 | 11.43 | 11.53 | 11.53 | 11.53 | 11.43 | 0 |