12.37
-0.008(-0.06%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 12.47 | 12.37 | 12.37 | 12.47 | 12.37 | 20,006 |
| August 15, 2025 | 12.47 | 12.39 | 12.39 | 12.47 | 12.39 | 1,952 |
| August 14, 2025 | 12.41 | 12.39 | 12.39 | 12.43 | 12.36 | 24,896 |
| August 13, 2025 | 12.39 | 12.4 | 12.4 | 12.41 | 12.39 | 3,365 |
| August 12, 2025 | 12.26 | 12.34 | 12.34 | 12.34 | 12.25 | 147,763 |
| August 11, 2025 | 12.3 | 12.27 | 12.27 | 12.3 | 12.27 | 5,567 |
| August 08, 2025 | 12.2 | 12.25 | 12.25 | 12.25 | 12.2 | 20,842 |
| August 07, 2025 | 12.21 | 12.17 | 12.17 | 12.23 | 12.17 | 10,921 |
| August 06, 2025 | 12.15 | 12.17 | 12.17 | 12.17 | 12.12 | 25,657 |
| August 05, 2025 | 12.19 | 12.09 | 12.09 | 12.19 | 12.08 | 11,337 |
| August 04, 2025 | 12.03 | 12.11 | 12.11 | 12.11 | 12.02 | 3,219 |
| August 01, 2025 | 12.14 | 11.97 | 11.97 | 12.14 | 11.97 | 7,533 |
| July 31, 2025 | 12.34 | 12.25 | 12.25 | 12.36 | 12.25 | 55,830 |
| July 30, 2025 | 12.26 | 12.24 | 12.24 | 12.26 | 12.24 | 4,287 |
| July 29, 2025 | 12.29 | 12.24 | 12.24 | 12.3 | 12.24 | 12,145 |
| July 28, 2025 | 12.33 | 12.27 | 12.27 | 12.33 | 12.27 | 5,813 |
| July 25, 2025 | 12.24 | 12.25 | 12.25 | 12.25 | 12.24 | 925 |
| July 24, 2025 | 12.22 | 12.24 | 12.24 | 12.24 | 12.22 | 8,247 |
| July 23, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | 12.14 | 65,868 |
| July 22, 2025 | 12.11 | 12.09 | 12.09 | 12.11 | 12.09 | 8,304 |
| July 21, 2025 | 12.11 | 12.15 | 12.15 | 12.15 | 12.11 | 178 |
| July 18, 2025 | 12.12 | 12.08 | 12.08 | 12.12 | 12.08 | 4,999 |
| July 17, 2025 | 12.03 | 12.07 | 12.07 | 12.07 | 12.03 | 15,911 |
| July 16, 2025 | 11.94 | 11.93 | 11.93 | 12 | 11.93 | 42,124 |
| July 15, 2025 | 12.07 | 12.04 | 12.04 | 12.08 | 12.04 | 50,396 |
| July 14, 2025 | 11.95 | 12.02 | 12.02 | 12.02 | 11.95 | 1,256 |
| July 11, 2025 | 12.03 | 12.01 | 12.01 | 12.03 | 12 | 5,051 |
| July 10, 2025 | 11.99 | 12.05 | 12.05 | 12.05 | 11.99 | 1 |
| July 09, 2025 | 11.96 | 11.98 | 11.98 | 12.02 | 11.95 | 1,087 |
| July 08, 2025 | 11.97 | 11.94 | 11.94 | 11.97 | 11.94 | 490 |
| July 07, 2025 | 12 | 11.98 | 11.98 | 12.02 | 11.98 | 78,641 |
| July 04, 2025 | 12.01 | 11.97 | 11.97 | 12.01 | 11.97 | 36,243 |
| July 03, 2025 | 11.97 | 12.05 | 12.05 | 12.05 | 11.95 | 45,691 |
| July 02, 2025 | 11.94 | 11.92 | 11.92 | 11.94 | 11.88 | 4,860 |
| July 01, 2025 | 11.89 | 11.89 | 11.89 | 11.89 | 11.87 | 245 |
| June 30, 2025 | 11.89 | 11.87 | 11.87 | 11.9 | 11.87 | 2,660 |
| June 27, 2025 | 11.83 | 11.85 | 11.85 | 11.85 | 11.82 | 25,526 |
| June 26, 2025 | 11.73 | 11.76 | 11.76 | 11.76 | 11.73 | 18,402 |
| June 25, 2025 | 11.69 | 11.69 | 11.69 | 11.7 | 11.69 | 2,367 |
| June 24, 2025 | 11.68 | 11.67 | 11.67 | 11.68 | 11.63 | 35,751 |
| June 23, 2025 | 11.44 | 11.49 | 11.49 | 11.52 | 11.44 | 17,649 |
| June 20, 2025 | 11.45 | 11.46 | 11.46 | 11.54 | 11.44 | 44,734 |
| June 19, 2025 | 11.44 | 11.38 | 11.38 | 11.45 | 11.36 | 45,516 |
| June 18, 2025 | 11.51 | 11.53 | 11.53 | 11.53 | 11.51 | 1,119 |
| June 17, 2025 | 11.52 | 11.53 | 11.53 | 11.55 | 11.5 | 205,179 |
| June 16, 2025 | 11.51 | 11.59 | 11.59 | 11.59 | 11.51 | 0 |
| June 13, 2025 | 11.43 | 11.53 | 11.53 | 11.53 | 11.43 | 0 |
| June 12, 2025 | 11.53 | 11.57 | 11.57 | 11.57 | 11.5 | 1,704 |
| June 11, 2025 | 11.56 | 11.6 | 11.6 | 11.61 | 11.56 | 14,113 |
| June 10, 2025 | 11.51 | 11.54 | 11.54 | 11.54 | 11.51 | 46 |
| June 09, 2025 | 11.51 | 11.51 | 11.51 | 11.52 | 11.51 | 22,344 |
| June 06, 2025 | 11.44 | 11.49 | 11.49 | 11.53 | 11.44 | 1,383 |
| June 05, 2025 | 11.45 | 11.5 | 11.5 | 11.51 | 11.44 | 82,203 |
| June 04, 2025 | 11.45 | 11.47 | 11.47 | 11.47 | 11.45 | 6,808 |
| June 03, 2025 | 11.35 | 11.43 | 11.43 | 11.43 | 11.32 | 1,061 |
| June 02, 2025 | 11.26 | 11.3 | 11.3 | 11.32 | 11.26 | 5,529 |
| May 30, 2025 | 11.31 | 11.31 | 11.31 | 11.32 | 11.29 | 671 |
| May 29, 2025 | 11.46 | 11.35 | 11.35 | 11.46 | 11.35 | 0 |
| May 28, 2025 | 11.34 | 11.32 | 11.32 | 11.34 | 11.32 | 49,970 |
| May 27, 2025 | 11.26 | 11.31 | 11.31 | 11.31 | 11.24 | 2,613 |
