Xtrackers S&P 500 UCITS ETF (XDPU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,959.21 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,772.62, while $1000 invested 1 year ago would be worth $1,176.15. This corresponds to total returns of 95.92%, 77.26%, 17.61%, respectively, with annualized returns of 17.08%, 21%, 17.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.8 | 14.89 | 14.89 | 14.89 | 14.8 | 11,858 |
| September 10, 2026 | 14.87 | 14.76 | 14.76 | 14.87 | 14.72 | 23,205 |
| September 09, 2026 | 14.91 | 14.81 | 14.81 | 14.92 | 14.81 | 34,066 |
| September 08, 2026 | 14.92 | 14.93 | 14.93 | 14.96 | 14.92 | 3,966 |
| September 07, 2026 | 14.98 | 14.94 | 14.94 | 14.98 | 14.94 | 1 |
| September 04, 2026 | 15.05 | 14.96 | 14.96 | 15.05 | 14.95 | 16,394 |
| September 03, 2026 | 14.88 | 15.03 | 15.03 | 15.03 | 14.88 | 21,408 |
| September 02, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.77 | 29,589 |
| September 01, 2026 | 14.92 | 14.85 | 14.85 | 14.93 | 14.81 | 24,464 |
| August 28, 2026 | 14.99 | 15.07 | 15.07 | 15.07 | 14.98 | 3,929 |
| August 27, 2026 | 14.95 | 14.98 | 14.98 | 14.98 | 14.95 | 1,723 |
| August 26, 2026 | 14.89 | 14.89 | 14.89 | 14.91 | 14.87 | 22,741 |
| August 25, 2026 | 14.89 | 14.88 | 14.88 | 14.93 | 14.85 | 85,643 |
| August 24, 2026 | 14.84 | 14.85 | 14.85 | 14.85 | 14.84 | 10 |
| August 21, 2026 | 14.85 | 14.89 | 14.89 | 14.9 | 14.85 | 6,371 |
| August 20, 2026 | 14.97 | 14.91 | 14.91 | 14.97 | 14.9 | 763 |
| August 19, 2026 | 14.92 | 14.99 | 14.99 | 15.01 | 14.91 | 1.42M |
| August 18, 2026 | 14.94 | 14.93 | 14.93 | 14.97 | 14.93 | 197,127 |
| August 17, 2026 | 15.13 | 15.08 | 15.08 | 15.13 | 15.08 | 147,280 |
| August 14, 2026 | 15.13 | 15.1 | 15.1 | 15.14 | 15.1 | 33,971 |
| August 13, 2026 | 15.04 | 15.1 | 15.1 | 15.15 | 15.03 | 63,697 |
| August 12, 2026 | 15 | 15.01 | 15.01 | 15.04 | 15 | 26,782 |
| August 11, 2026 | 15.03 | 15.02 | 15.02 | 15.06 | 15.02 | 7,470 |
| August 10, 2026 | 15.05 | 15.05 | 15.05 | 15.06 | 15.03 | 8,402 |
| August 07, 2026 | 15.03 | 15.04 | 15.04 | 15.04 | 15.03 | 14,723 |
| August 06, 2026 | 14.99 | 14.96 | 14.96 | 15 | 14.96 | 12,037 |
| August 05, 2026 | 15.06 | 15.01 | 15.01 | 15.1 | 15 | 64,920 |
| August 04, 2026 | 14.77 | 14.93 | 14.93 | 14.93 | 14.75 | 4,732 |
| August 03, 2026 | 14.6 | 14.69 | 14.69 | 14.69 | 14.6 | 1,065 |
| July 31, 2026 | 14.48 | 14.4 | 14.4 | 14.51 | 14.35 | 32,936 |
| July 30, 2026 | 14.22 | 14.29 | 14.29 | 14.36 | 14.2 | 14,445 |
| July 29, 2026 | 14.44 | 14.29 | 14.29 | 14.44 | 14.28 | 2,724 |
| July 28, 2026 | 14.36 | 14.38 | 14.38 | 14.4 | 14.35 | 17,209 |
| July 27, 2026 | 14.49 | 14.36 | 14.36 | 14.51 | 14.35 | 6,747 |
| July 23, 2026 | 14.5 | 14.31 | 14.31 | 14.51 | 14.31 | 10,264 |
| July 22, 2026 | 14.51 | 14.57 | 14.57 | 14.57 | 14.49 | 78,570 |
| July 21, 2026 | 14.51 | 14.55 | 14.55 | 14.55 | 14.47 | 35,991 |
| July 20, 2026 | 14.45 | 14.5 | 14.5 | 14.55 | 14.45 | 32,205 |
| July 17, 2026 | 14.48 | 14.49 | 14.49 | 14.52 | 14.44 | 47,590 |
| July 16, 2026 | 14.67 | 14.66 | 14.66 | 14.68 | 14.61 | 31,366 |
| July 15, 2026 | 14.65 | 14.65 | 14.65 | 14.69 | 14.63 | 1.06M |
| July 14, 2026 | 14.57 | 14.61 | 14.61 | 14.65 | 14.54 | 39,322 |
| July 13, 2026 | 14.62 | 14.63 | 14.63 | 14.65 | 14.61 | 71,468 |
| July 10, 2026 | 14.6 | 14.65 | 14.65 | 14.65 | 14.59 | 25,035 |
| July 09, 2026 | 14.54 | 14.59 | 14.59 | 14.59 | 14.5 | 2,812 |
| July 08, 2026 | 14.51 | 14.39 | 14.39 | 14.52 | 14.38 | 112,000 |
| July 07, 2026 | 14.58 | 14.51 | 14.51 | 14.6 | 14.51 | 123,606 |
| July 06, 2026 | 14.54 | 14.6 | 14.6 | 14.6 | 14.54 | 27,622 |
| July 03, 2026 | 14.53 | 14.54 | 14.54 | 14.54 | 14.53 | 467 |
| July 02, 2026 | 14.49 | 14.49 | 14.49 | 14.6 | 14.47 | 10,170 |
| July 01, 2026 | 14.47 | 14.57 | 14.57 | 14.57 | 14.44 | 17,981 |
| June 30, 2026 | 14.43 | 14.5 | 14.5 | 14.5 | 14.42 | 19,887 |
| June 29, 2026 | 14.29 | 14.35 | 14.35 | 14.38 | 14.24 | 40,548 |
| June 26, 2026 | 14.21 | 14.29 | 14.29 | 14.29 | 14.17 | 10,834 |
| June 25, 2026 | 14.36 | 14.29 | 14.29 | 14.39 | 14.2 | 104,587 |
| June 24, 2026 | 14.3 | 14.39 | 14.39 | 14.39 | 14.29 | 5,866 |
| June 23, 2026 | 14.3 | 14.29 | 14.29 | 14.36 | 14.25 | 1,579 |
| June 22, 2026 | 14.52 | 14.47 | 14.47 | 14.58 | 14.46 | 66,599 |
| June 19, 2026 | 14.48 | 14.51 | 14.51 | 14.52 | 14.47 | 74,041 |
| June 18, 2026 | 14.5 | 14.49 | 14.49 | 14.53 | 14.46 | 47,018 |