Xtrackers S&P 500 UCITS ETF (XDPU.L) LSE

Currency In USD

AD

XDPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,959.47 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,792.06, while $1000 invested 1 year ago would be worth $1,203.88. This corresponds to total returns of 95.95%, 79.21%, 20.39%, respectively, with annualized returns of 17.32%, 21.44%, 20.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.8514.8914.8914.914.856,371
August 20, 202614.9714.9114.9114.9714.9763
August 19, 202614.9214.9914.9915.0114.911.42M
August 18, 202614.9414.9314.9314.9714.93197,127
August 17, 202615.1315.0815.0815.1315.08147,280
August 14, 202615.1315.115.115.1415.133,971
August 13, 202615.0415.115.115.1515.0363,697
August 12, 20261515.0115.0115.041526,782
August 11, 202615.0315.0215.0215.0615.027,470
August 10, 202615.0515.0515.0515.0615.038,402
August 07, 202615.0315.0415.0415.0415.0314,723
August 06, 202614.9914.9614.961514.9612,037
August 05, 202615.0615.0115.0115.11564,920
August 04, 202614.7714.9314.9314.9314.754,732
August 03, 202614.614.6914.6914.6914.61,065
July 31, 202614.4814.414.414.5114.3532,936
July 30, 202614.2214.2914.2914.3614.214,445
July 29, 202614.4414.2914.2914.4414.282,724
July 28, 202614.3614.3814.3814.414.3517,209
July 27, 202614.4914.3614.3614.5114.356,747
July 23, 202614.514.3114.3114.5114.3110,264
July 22, 202614.5114.5714.5714.5714.4978,570
July 21, 202614.5114.5514.5514.5514.4735,991
July 20, 202614.4514.514.514.5514.4532,205
July 17, 202614.4814.4914.4914.5214.4447,590
July 16, 202614.6714.6614.6614.6814.6131,366
July 15, 202614.6514.6514.6514.6914.631.06M
July 14, 202614.5714.6114.6114.6514.5439,322
July 13, 202614.6214.6314.6314.6514.6171,468
July 10, 202614.614.6514.6514.6514.5925,035
July 09, 202614.5414.5914.5914.5914.52,812
July 08, 202614.5114.3914.3914.5214.38112,000
July 07, 202614.5814.5114.5114.614.51123,606
July 06, 202614.5414.614.614.614.5427,622
July 03, 202614.5314.5414.5414.5414.53467
July 02, 202614.4914.4914.4914.614.4710,170
July 01, 202614.4714.5714.5714.5714.4417,981
June 30, 202614.4314.514.514.514.4219,887
June 29, 202614.2914.3514.3514.3814.2440,548
June 26, 202614.2114.2914.2914.2914.1710,834
June 25, 202614.3614.2914.2914.3914.2104,587
June 24, 202614.314.3914.3914.3914.295,866
June 23, 202614.314.2914.2914.3614.251,579
June 22, 202614.5214.4714.4714.5814.4666,599
June 19, 202614.4814.5114.5114.5214.4774,041
June 18, 202614.514.4914.4914.5314.4647,018
June 17, 202614.6114.5514.5514.6214.5279,474
June 16, 202614.6414.6114.6114.6514.6162,792
June 15, 202614.5714.6414.6414.6414.565,220
June 12, 202614.314.4414.4414.4414.28125,825
June 11, 202614.1814.1114.1114.214.083,350
June 10, 202614.2614.1914.1914.3114.1533,122
June 09, 202614.3814.1814.1814.4514.186,333
June 08, 202614.3314.4214.4214.4414.3242,707
June 05, 202614.6114.5114.5114.6414.5139,496
June 04, 202614.6114.6614.6614.6614.5675,554
June 03, 202614.7314.6714.6714.7314.6696,543
June 02, 202614.714.7414.7414.7414.6934,932
June 01, 202614.7214.6714.6714.7314.6635,701
May 29, 202614.6714.6914.6914.7114.6516,834
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved