Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) LSE

13.32

+0.021(+0.16%)

Updated at December 24 10:44AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202513.3113.3213.3213.3213.314,964
December 23, 202513.2613.313.313.313.263,425
December 22, 202513.2213.2513.2513.2513.2118,720
December 19, 202513.113.1713.1713.1713.0814,846
December 18, 20251313.1213.1213.121338,571
December 17, 202513.1113.0213.0213.1313.0269,063
December 16, 202513.0713.0713.0713.1313.0756,730
December 15, 202513.1913.1813.1813.2213.1430,911
December 12, 202513.313.1513.1513.313.1528,284
December 11, 202513.1813.2213.2213.2513.1627,064
December 10, 202513.213.213.213.213.1812,905
December 09, 202513.2213.2213.2213.2213.243,490
December 08, 202513.2613.2113.2113.2713.235,136
December 05, 202513.2513.2413.2413.2513.2422,586
December 04, 202513.2113.213.213.2213.1849,520
December 03, 202513.1913.1713.1713.1913.163,743
December 02, 202513.1313.1313.1313.1313.12211,767
December 01, 202513.1213.1613.1613.1613.09178,095
November 28, 202513.1613.1713.1713.1713.1428,219
November 27, 202513.1213.1313.1313.1313.127,798
November 26, 202513.0813.1413.1413.1413.0740,109
November 25, 202512.9112.9412.9412.9412.8414,689
November 24, 202512.7912.8912.8912.912.755,244
November 21, 202512.5912.6612.6612.6712.5419,973
November 20, 202512.9512.912.913.0212.911,745
November 19, 202512.7612.7812.7812.7812.768
November 18, 202512.8112.7712.7712.8112.6745,733
November 17, 202513.0412.9412.9413.0512.9453,096
November 14, 202512.9513.0213.0213.0212.8215,732
November 13, 202513.2113.0513.0513.2113.0535,965
November 12, 202513.2313.1713.1713.2313.1678,059
November 11, 202513.1313.1213.1213.1413.1259,462
November 10, 202513.0513.0413.0413.1113.0431,844
November 07, 202512.9812.812.812.9812.89,320
November 06, 202513.0612.9712.9713.1212.9619,351
November 05, 202512.9913.113.113.112.9954,445
November 04, 202513.0513.0913.0913.0913.0318,574
November 03, 202513.1813.1713.1713.2213.178,323
October 31, 202513.2213.1613.1613.2513.169,501
October 30, 202513.2813.2113.2113.2813.1621,711
October 29, 202513.313.2913.2913.313.2818,593
October 28, 202513.2313.2513.2513.2513.2359,934
October 27, 202513.1913.213.213.213.1981
October 24, 202513.0113.0913.0913.0913.018,745
October 23, 202512.912.9412.9412.9412.8812,537
October 22, 202512.9912.8912.891312.8931,792
October 21, 202512.9712.9712.9712.9712.97764
October 20, 202512.8812.9512.9512.9512.8667,254
October 17, 202512.6512.7312.7312.7512.5857,912
October 16, 202512.8612.8612.8612.912.862,713
October 15, 202512.8412.8912.8912.9112.8430,588
October 14, 202512.7112.7412.7412.7412.6339,876
October 13, 202512.7712.812.812.812.7421,169
October 10, 202512.9712.7912.7912.9712.7919,214
October 09, 20251312.9612.961312.95684
October 08, 202512.9212.9912.9912.9912.922,030
October 07, 202512.9612.9212.9212.9612.9212,494
October 06, 202512.9612.9612.9612.9712.9445,884
October 03, 202512.9612.9712.9712.9812.9423,491
October 02, 202512.9312.8912.8912.9312.8835,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved