Xtrackers S&P 500 UCITS ETF 4C (XDPU.L) LSE

Currency In USD

AD

XDPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,954.21 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,787.24, while $1000 invested 1 year ago would be worth $1,127.71. This corresponds to total returns of 95.42%, 78.72%, 12.77%, respectively, with annualized returns of 16.32%, 21.36%, 12.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDPU.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.7114.814.814.814.7121,670
November 10, 202614.6914.5714.5714.7214.561.05M
November 09, 202614.3314.6114.6114.6514.3247,800
November 06, 202614.314.4214.4214.4514.29151,692
November 05, 202614.9514.5414.5414.9714.38104,015
November 04, 202614.7414.8914.8914.9614.72127,190
November 03, 202614.6414.7314.7314.7314.6253,196
November 02, 202614.7914.8114.8114.8814.7918,372
October 30, 202614.8514.7714.7714.8814.7586,634
October 29, 202614.99151515.0314.9824,252
October 28, 202615.0215.0315.0315.0315.02307,301
October 27, 202614.9115.0115.0115.0114.91120,095
October 26, 202614.8714.9214.9214.9214.875,695
October 23, 202614.8914.8714.8714.8914.8173,757
October 22, 202614.9514.8814.8814.9514.8710,832
October 21, 20261515.0515.0515.0514.98370,449
October 20, 202614.9314.9914.9915.0414.934,972
October 19, 202614.9915151514.9456,745
October 16, 202615.0614.9814.9815.0814.98488,821
October 15, 202614.9415.0115.0115.0114.92259,573
October 14, 202615.215.0415.0415.215.0424,453
October 13, 202615.1615.1315.1315.1715.1310,346
October 12, 202615.215.1615.1615.2115.1613,233
October 09, 202615.1315.1415.1415.1415.1114,797
October 08, 202615.115.115.115.1215.06297,174
October 07, 202615.1915.0815.0815.1915.08267,000
October 06, 202615.1315.2315.2315.2315.1359,146
October 05, 202614.9815.0615.0615.0614.9721,906
October 02, 202614.9414.9814.9815.0514.9440,612
October 01, 202614.9514.8314.8314.9514.8844
September 30, 202614.9114.9814.9814.9814.9137,528
September 29, 202614.9214.8714.8714.9614.8722,144
September 28, 202614.9814.9114.9114.9814.917,512
September 25, 202614.9814.9814.9815.0214.981,585
September 24, 202614.914.8914.8914.9414.85155,004
September 23, 202615.0814.9914.9915.0814.996,227
September 22, 202615.0915.0715.0715.115.0729,556
September 21, 202614.9215151514.921,185
September 18, 202614.8514.8114.8114.8614.79100,728
September 17, 202614.7714.8114.8114.8514.76160,996
September 16, 202614.7614.7814.7814.7914.7552,428
September 15, 202614.7414.7314.7314.7914.7113,667
September 11, 202614.814.8914.8914.8914.811,858
September 10, 202614.8714.7614.7614.8714.7223,205
September 09, 202614.9114.8114.8114.9214.8134,066
September 08, 202614.9214.9314.9314.9614.923,966
September 07, 202614.9814.9414.9414.9814.941
September 04, 202615.0514.9614.9615.0514.9516,394
September 03, 202614.8815.0315.0315.0314.8821,408
September 02, 202614.814.914.914.914.7729,589
September 01, 202614.9214.8514.8514.9314.8124,464
August 28, 202614.9915.0715.0715.0714.983,929
August 27, 202614.9514.9814.9814.9814.951,723
August 26, 202614.8914.8914.8914.9114.8722,741
August 25, 202614.8914.8814.8814.9314.8585,643
August 24, 202614.8414.8514.8514.8514.8410
August 21, 202614.8514.8914.8914.914.856,371
August 20, 202614.9714.9114.9114.9714.9763
August 19, 202614.9214.9914.9915.0114.911.42M
August 18, 202614.9414.9314.9314.9714.93197,127
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved