Xtrackers S&P 500 UCITS ETF 4C (XDPU.L) LSE

14.50

+0.16(+1.12%)

Updated at May 14 03:50PM

Currency In USD

XDPU.L Historical Return

If you invested $1000 in Xtrackers S&P 500 UCITS ETF 4C - USD (XDPU.L) since IPO date, it would be worth $1,908.16 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,878.5, while $1000 invested 1 year ago would be worth $1,284.5. This corresponds to total returns of 90.82%, 87.85%, 28.45%, respectively, with annualized returns of 17.85%, 23.39%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDPU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.37	14.34	14.34	14.37	14.3	1,012
May 12, 2026	14.29	14.21	14.21	14.31	14.21	1,657
May 11, 2026	14.29	14.36	14.36	14.36	14.29	41,937
May 08, 2026	14.27	14.3	14.3	14.3	14.26	6,739
May 07, 2026	14.27	14.26	14.26	14.28	14.25	38,087
May 06, 2026	14.09	14.21	14.21	14.21	14.08	6,621
May 05, 2026	13.97	14.04	14.04	14.04	13.97	71,215
May 01, 2026	13.98	14.03	14.03	14.03	13.97	21,487
April 30, 2026	13.81	13.87	13.87	13.89	13.81	7,600
April 29, 2026	13.82	13.79	13.79	13.82	13.79	6
April 28, 2026	13.85	13.78	13.78	13.86	13.77	46,724
April 27, 2026	13.83	13.85	13.85	13.85	13.83	32,270
April 24, 2026	13.77	13.81	13.81	13.81	13.76	9,938
April 23, 2026	13.75	13.81	13.81	13.81	13.73	17,096
April 22, 2026	13.75	13.78	13.78	13.78	13.74	0
April 21, 2026	13.78	13.71	13.71	13.78	13.71	48,547
April 20, 2026	13.71	13.74	13.74	13.74	13.7	36,033
April 17, 2026	13.64	13.8	13.8	13.8	13.64	86,861
April 16, 2026	13.61	13.6	13.6	13.62	13.59	10,780
April 15, 2026	13.48	13.53	13.53	13.53	13.45	25,110
April 14, 2026	13.32	13.44	13.44	13.44	13.32	47,419
April 13, 2026	13.11	13.19	13.19	13.19	13.09	15,338
April 10, 2026	13.19	13.22	13.22	13.22	13.19	9,410
April 09, 2026	13.1	13.12	13.12	13.12	13.1	0
April 08, 2026	13.12	13.06	13.06	13.13	13.06	623,095
April 07, 2026	12.74	12.68	12.68	12.79	12.68	3,723
April 02, 2026	12.51	12.71	12.71	12.71	12.51	341
April 01, 2026	12.8	12.74	12.74	12.8	12.66	63,132
March 31, 2026	12.34	12.43	12.43	12.43	12.34	32,188
March 30, 2026	12.35	12.37	12.37	12.43	12.34	30,191
March 27, 2026	12.57	12.4	12.4	12.57	12.4	99
March 26, 2026	12.7	12.61	12.61	12.7	12.61	26,366
March 25, 2026	12.8	12.76	12.76	12.82	12.74	266,329
March 24, 2026	12.74	12.73	12.73	12.75	12.61	56,033
March 23, 2026	12.46	12.69	12.69	12.86	12.46	10,625
March 20, 2026	12.78	12.67	12.67	12.78	12.65	71,828
March 19, 2026	12.79	12.73	12.73	12.81	12.71	187,619
March 18, 2026	13.05	12.91	12.91	13.05	12.9	1,170
March 17, 2026	12.99	12.99	12.99	12.99	12.99	0
March 16, 2026	12.88	12.92	12.92	12.92	12.88	1,468
March 13, 2026	12.89	12.86	12.86	12.99	12.84	6,264
March 12, 2026	13.02	12.95	12.95	13.04	12.92	1,482
March 11, 2026	13.12	13.06	13.06	13.16	13.04	31,306
March 10, 2026	13.17	13.17	13.17	13.18	13.08	25,406
March 09, 2026	12.83	12.98	12.98	12.98	12.82	17,525
March 06, 2026	13.22	13.05	13.05	13.22	13.03	45,524
March 05, 2026	13.24	13.15	13.15	13.29	13.15	5,160
March 04, 2026	13.14	13.26	13.26	13.28	13.12	228,192
March 03, 2026	13.09	13.08	13.08	13.11	13.02	25,014
March 02, 2026	13.08	13.22	13.22	13.23	13.07	7,313
February 27, 2026	13.32	13.27	13.27	13.32	13.23	2.73M
February 26, 2026	13.41	13.33	13.33	13.43	13.33	15,674
February 25, 2026	13.37	13.38	13.38	13.38	13.37	6,990
February 24, 2026	13.23	13.28	13.28	13.28	13.2	5,584
February 23, 2026	13.31	13.21	13.21	13.31	13.21	53,772
February 20, 2026	13.28	13.28	13.28	13.34	13.23	194,596
February 19, 2026	13.3	13.25	13.25	13.3	13.24	15,400
February 18, 2026	13.25	13.33	13.33	13.33	13.25	449
February 17, 2026	13.16	13.19	13.19	13.19	13.12	24,105
February 16, 2026	13.23	13.2	13.2	13.25	13.2	20,450