65.20
-0.17(-0.26%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 65.08 | 65.43 | 65.43 | 65.43 | 65.08 | 2,503 |
| August 14, 2025 | 64.59 | 65 | 65 | 65 | 64.59 | 844 |
| August 13, 2025 | 64.74 | 64.88 | 64.88 | 64.88 | 64.74 | 1,100 |
| August 12, 2025 | 64.06 | 64.22 | 64.22 | 64.22 | 64.06 | 6,200 |
| August 11, 2025 | 63.82 | 63.82 | 63.82 | 63.82 | 63.82 | 300 |
| August 08, 2025 | 64.02 | 64.12 | 64.12 | 64.12 | 64.02 | 607 |
| August 07, 2025 | 63.69 | 63.72 | 63.72 | 63.72 | 63.48 | 5,800 |
| August 06, 2025 | 62.9 | 62.99 | 62.99 | 63.1 | 62.9 | 5,205 |
| August 05, 2025 | 63 | 63 | 63 | 63 | 63 | 400 |
| August 01, 2025 | 62.03 | 62.17 | 62.17 | 62.17 | 61.89 | 1,237 |
| July 31, 2025 | 62.88 | 62.73 | 62.73 | 62.88 | 62.67 | 800 |
| July 30, 2025 | 63.37 | 63.06 | 63.06 | 63.44 | 63.03 | 2,300 |
| July 29, 2025 | 63.66 | 63.55 | 63.55 | 63.66 | 63.42 | 4,128 |
| July 28, 2025 | 64.17 | 63.81 | 63.81 | 64.17 | 63.7 | 6,000 |
| July 25, 2025 | 63.99 | 64.55 | 64.55 | 64.55 | 63.99 | 800 |
| July 24, 2025 | 64.46 | 64.43 | 64.43 | 64.65 | 64.43 | 1,300 |
| July 23, 2025 | 64.09 | 64.65 | 64.65 | 64.65 | 64.08 | 1,400 |
| July 22, 2025 | 63.28 | 63.24 | 63.24 | 63.28 | 63.24 | 331 |
| July 21, 2025 | 63.58 | 63.46 | 63.46 | 63.67 | 63.33 | 3,905 |
| July 18, 2025 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | 324 |
| July 17, 2025 | 63.35 | 63.65 | 63.65 | 63.65 | 63.35 | 2,300 |
| July 16, 2025 | 63.06 | 63.09 | 63.09 | 63.13 | 62.69 | 6,000 |
| July 15, 2025 | 63.56 | 63.15 | 63.15 | 63.56 | 63.13 | 2,446 |
| July 14, 2025 | 63.24 | 63.46 | 63.46 | 63.61 | 63.24 | 742 |
| July 11, 2025 | 63.59 | 63.51 | 63.51 | 63.59 | 63.51 | 1,500 |
| July 10, 2025 | 64.18 | 64.17 | 64.17 | 64.2 | 64.11 | 800 |
| July 09, 2025 | 64.03 | 64.18 | 64.18 | 64.31 | 64.03 | 6,007 |
| July 08, 2025 | 63.45 | 63.92 | 63.92 | 63.92 | 63.45 | 5,500 |
| July 07, 2025 | 63.46 | 63.37 | 63.37 | 63.61 | 63.37 | 1,126 |
| July 04, 2025 | 63.57 | 63.38 | 63.38 | 63.57 | 63.38 | 1,100 |
| July 03, 2025 | 63.51 | 63.64 | 63.64 | 63.64 | 63.33 | 4,600 |
| July 02, 2025 | 63.47 | 63.6 | 63.6 | 63.6 | 63.47 | 1,400 |
| June 30, 2025 | 63.92 | 63.89 | 63.89 | 63.92 | 63.82 | 727 |
| June 27, 2025 | 63.79 | 64.14 | 64.14 | 64.25 | 63.79 | 3,800 |
| June 26, 2025 | 62.97 | 63.2 | 63.2 | 63.2 | 62.95 | 4,400 |
| June 25, 2025 | 63.05 | 62.94 | 62.94 | 63.05 | 62.9 | 3,147 |
| June 24, 2025 | 63.86 | 64.22 | 63.29 | 64.22 | 63.86 | 2,615 |
| June 23, 2025 | 62.93 | 63.36 | 63.36 | 63.36 | 62.93 | 2,017 |
| June 20, 2025 | 63.04 | 62.9 | 62.9 | 63.04 | 62.87 | 1,223 |
| June 19, 2025 | 62.74 | 62.78 | 62.78 | 62.78 | 62.6 | 2,100 |
| June 18, 2025 | 63.3 | 63.48 | 63.48 | 63.48 | 63.3 | 611 |
| June 17, 2025 | 63.23 | 62.97 | 62.97 | 63.28 | 62.97 | 3,101 |
| June 16, 2025 | 63.84 | 63.56 | 63.56 | 63.84 | 63.54 | 7,700 |
| June 13, 2025 | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 300 |
| June 12, 2025 | 64.27 | 64.32 | 64.32 | 64.32 | 64.27 | 2,700 |
| June 11, 2025 | 64.5 | 64.1 | 64.1 | 64.5 | 64.1 | 904 |
| June 10, 2025 | 64.37 | 64.34 | 64.34 | 64.41 | 64.18 | 2,223 |
| June 09, 2025 | 64.04 | 64.14 | 64.14 | 64.31 | 64.04 | 5,900 |
| June 06, 2025 | 63.91 | 63.92 | 63.92 | 63.97 | 63.86 | 1,605 |
| June 05, 2025 | 63.82 | 63.66 | 63.66 | 63.82 | 63.66 | 700 |
| June 04, 2025 | 63.81 | 63.82 | 63.82 | 63.84 | 63.81 | 1,044 |
| June 03, 2025 | 63.54 | 63.58 | 63.58 | 63.59 | 63.54 | 3,600 |
| June 02, 2025 | 63.5 | 64.01 | 64.01 | 64.01 | 63.5 | 600 |
| May 30, 2025 | 63.67 | 63.24 | 63.24 | 63.68 | 63.24 | 900 |
| May 29, 2025 | 63.72 | 63.74 | 63.74 | 63.75 | 63.53 | 2,400 |
| May 28, 2025 | 63.72 | 63.66 | 63.66 | 63.75 | 63.5 | 7,913 |
| May 27, 2025 | 64.05 | 64.18 | 64.18 | 64.18 | 64.04 | 2,200 |
| May 26, 2025 | 63.74 | 63.96 | 63.96 | 63.96 | 63.56 | 500 |
| May 23, 2025 | 62.64 | 62.9 | 62.9 | 62.98 | 62.64 | 3,900 |
| May 22, 2025 | 63.22 | 63.58 | 63.58 | 63.58 | 63.22 | 1,830 |