iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO) TSX

Currency In CAD

AD

XDSR.TO Historical Return

If you invested $1000 in iShares ESG Advanced MSCI EAFE Index ETF (XDSR.TO) since IPO date, it would be worth $2,056.12 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,535.08, while $1000 invested 1 year ago would be worth $1,135.55. This corresponds to total returns of 105.61%, 53.51%, 13.55%, respectively, with annualized returns of 11.66%, 8.94%, 13.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDSR.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 202675.676.7576.7576.8275.614,785
November 06, 202674.7174.6274.6274.9474.621,070
November 05, 202676.1574.5874.5876.1574.571,949
November 04, 202676.4276.8276.8276.8376.421,711
November 03, 202675.475.4375.4375.4375.4755
November 02, 202675.8575.5375.5375.8575.532,193
October 30, 202675.5975.3375.3375.5975.251,886
October 29, 202676.176.176.176.176.05104
October 28, 202676.0475.8375.8376.0475.797,826
October 27, 202675.976.0476.0476.0975.873,153
October 26, 202675.3475.175.175.5775.11,466
October 23, 202674.3674.6974.6974.7974.36978
October 22, 202675.6575.275.275.6575.081,308
October 21, 202676.3176.2176.2176.3176.21213
October 20, 202675.8475.8475.8475.9675.724,420
October 19, 202675.7575.5875.5875.9475.561,691
October 16, 202676.8675.9375.9376.8675.923,129
October 15, 202676.0276.5876.5876.5875.922,410
October 14, 202676.7476.3576.3576.7476.323,778
October 13, 202677.4277.0777.0777.4276.922,535
October 09, 202677.3277.5377.5377.5377.321,603
October 08, 202676.876.7176.7176.8276.593,471
October 07, 202677.4377.4677.4677.5477.43611
October 06, 202678.6478.1778.1778.6478.173,715
October 05, 202678.178.1878.1878.2378.11,719
October 02, 202678.1778.1778.1778.1778.17235
October 01, 202676.9577.0777.0777.1576.94565
September 30, 202678.0277.677.678.0277.6347
September 29, 202677.3977.777.777.777.394,256
September 28, 202677.8877.7477.7477.8977.741,136
September 25, 202677.5777.8877.8877.977.57642
September 24, 202676.776.9376.9376.9376.71,615
September 23, 202676.9676.9676.9676.9676.96106
September 22, 202677.8678.178.178.1577.824,949
September 21, 202677.977.4877.4877.977.131,361
September 18, 20267676.3376.3376.35762,817
September 17, 202676.7776.876.876.876.71644
September 16, 202676.4575.9375.9376.4875.931,218
September 15, 202676.0575.9375.9376.0575.886,705
September 11, 202677.0876.7476.7477.0876.741,523
September 10, 202676.0175.7875.7876.0875.751,592
September 09, 202676.776.2776.2776.776.221,280
September 08, 202677.677.0877.0877.677.082,220
September 04, 202677.9777.8777.8777.9777.81,047
September 03, 202677.377.4777.4777.5377.121,403
September 02, 202676.7776.8376.8376.8376.71660
September 01, 202677.276.6976.6977.276.681,023
August 31, 202678.0177.277.278.0177.22,236
August 28, 202677.977.6477.6477.977.64392
August 27, 202677.5677.6977.6977.7477.56469
August 26, 202677.8477.6977.6977.977.691,812
August 25, 202677.6677.8677.8677.8677.663,311
August 24, 202676.8777.2977.2977.3376.87781
August 21, 202676.9577.0377.0377.0376.951,113
August 20, 202676.5876.5276.5276.5876.52487
August 19, 202677.1276.976.977.1276.851,529
August 18, 202677.6777.2977.2977.6777.231,605
August 17, 202678.3478.3478.3478.3478.34475
August 14, 202678.6778.3778.3778.6778.192,264
August 13, 202678.6778.8978.8978.9478.671,787
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved