iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) TSX

Currency In CAD

XDU.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) since IPO date, it would be worth $2,525.98 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,742.13, while $1000 invested 1 year ago would be worth $1,214.87. This corresponds to total returns of 152.6%, 74.21%, 21.49%, respectively, with annualized returns of 10.34%, 11.74%, 21.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	39.4	39.86	39.86	39.86	39.4	216
November 09, 2026	38.9	39.48	39.48	39.62	38.9	16,262
November 06, 2026	38.82	38.9	38.9	39.04	38.82	12,141
November 05, 2026	39	38.86	38.86	39.01	38.86	6,094
November 04, 2026	39.35	39.67	39.67	39.7	39.24	13,209
November 03, 2026	39.43	39.15	39.15	39.43	39.12	2,235
November 02, 2026	39.27	39.44	39.44	39.5	39.27	87,108
October 30, 2026	39.6	39.31	39.31	39.6	39.25	4,819
October 29, 2026	39	39.34	39.34	39.34	39	5,878
October 28, 2026	38.76	38.78	38.78	38.8	38.76	3,445
October 27, 2026	38.99	38.99	38.99	38.99	38.99	167
October 26, 2026	38.97	38.97	38.97	38.97	38.97	410
October 23, 2026	38.82	38.88	38.88	38.88	38.82	2,626
October 22, 2026	38.78	39.04	39.04	39.04	38.5	1,915
October 21, 2026	38.5	38.52	38.52	38.55	38.5	1,517
October 20, 2026	38.21	38.55	38.55	38.55	38.21	2,737
October 19, 2026	38.31	38.31	38.31	38.31	38.31	312
October 16, 2026	38.69	38.44	38.44	38.69	38.44	354
October 15, 2026	38.5	38.37	38.37	38.5	38.36	702
October 14, 2026	38.12	38.21	38.21	38.21	38.12	2,178
October 13, 2026	37.41	37.83	37.83	38	37.41	6,900
October 09, 2026	37.45	37.76	37.76	37.78	37.45	2,477
October 08, 2026	37.52	37.52	37.52	37.52	37.52	108
October 07, 2026	37.31	37.24	37.24	37.31	37.24	2,169
October 06, 2026	37	37.21	37.21	37.22	37	1,445
October 05, 2026	37.19	37.11	37.11	37.19	36.89	1,588
October 02, 2026	37	37.08	37.08	37.09	37	3,094
October 01, 2026	37.33	36.9	36.9	37.33	36.84	1,065
September 30, 2026	37.33	36.91	36.91	37.33	36.91	5,687
September 29, 2026	36.99	37.04	37.04	37.04	36.98	2,397
September 28, 2026	37.07	37.16	37.16	37.22	37.07	1,287
September 25, 2026	37.63	37.14	37.14	37.63	36.99	2,483
September 24, 2026	37.24	36.99	36.99	37.28	36.99	6,722
September 23, 2026	37.32	37.24	37.24	37.32	37.24	1,766
September 22, 2026	37.27	37.26	37.26	37.27	37.26	855
September 21, 2026	37.11	37.22	37.22	37.24	37.11	1,045
September 18, 2026	37.25	37.18	37.18	37.25	37.11	598
September 17, 2026	37.29	37.37	37.37	37.38	37.29	3,617
September 16, 2026	37.43	37.22	37.22	37.43	37.22	15,268
September 15, 2026	37.52	37.5	37.5	37.52	37.5	1,337
September 11, 2026	37.37	37.34	37.34	37.37	37.34	297
September 10, 2026	37.22	37.02	37.02	37.22	36.99	7,896
September 09, 2026	37.38	37.1	37.1	37.38	37.06	2,512
September 08, 2026	37.5	37.2	37.2	37.5	37.2	3,611
September 04, 2026	37.9	37.63	37.63	37.9	37.63	955
September 03, 2026	37.69	37.74	37.74	37.79	37.69	4,324
September 02, 2026	37.73	37.79	37.79	37.85	37.73	4,039
September 01, 2026	38.01	37.77	37.77	38.01	37.76	1,142
August 31, 2026	37.86	37.76	37.76	37.86	37.74	2,369
August 28, 2026	37.91	37.9	37.9	37.91	37.9	1,257
August 27, 2026	38.12	37.84	37.84	38.12	37.84	5,000
August 26, 2026	38.39	38.29	38.29	38.39	38.28	5,105
August 25, 2026	38.5	38.3	38.3	38.5	38.3	681
August 24, 2026	38.11	38.35	38.35	38.35	38.11	1,620
August 21, 2026	38.02	38.05	38.05	38.05	38.02	342
August 20, 2026	38.26	38	38	38.29	38	5,569
August 19, 2026	38.52	38.33	38.33	38.53	38.33	3,456
August 18, 2026	38.02	38.38	38.38	38.38	38.02	10,048
August 17, 2026	38.19	37.99	37.99	38.19	37.99	3,948
August 14, 2026	38.34	38.2	38.2	38.34	38.11	4,055