32.82
+0.21(+0.64%)
Currency In CAD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 26, 2025 | 32.54 | 32.82 | 32.82 | 32.82 | 32.54 | 1,544 |
September 25, 2025 | 32.63 | 32.61 | 32.61 | 32.63 | 32.55 | 916 |
September 24, 2025 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 5,604 |
September 23, 2025 | 32.62 | 32.54 | 32.54 | 32.62 | 32.54 | 2,400 |
September 22, 2025 | 32.36 | 32.44 | 32.44 | 32.44 | 32.36 | 448 |
September 19, 2025 | 32.34 | 32.37 | 32.37 | 32.41 | 32.34 | 3,100 |
September 18, 2025 | 32.27 | 32.42 | 32.42 | 32.49 | 32.27 | 900 |
September 17, 2025 | 32.39 | 32.36 | 32.36 | 32.45 | 32.36 | 5,737 |
September 16, 2025 | 32.35 | 32.18 | 32.18 | 32.35 | 32.15 | 3,800 |
September 15, 2025 | 32.6 | 32.22 | 32.22 | 32.6 | 32.22 | 455 |
September 12, 2025 | 32.51 | 32.51 | 32.51 | 32.55 | 32.51 | 1,225 |
September 11, 2025 | 32.61 | 32.71 | 32.71 | 32.71 | 32.61 | 1,306 |
September 10, 2025 | 32.23 | 32.24 | 32.24 | 32.24 | 32.23 | 1,509 |
September 09, 2025 | 32.43 | 32.41 | 32.41 | 32.43 | 32.41 | 1,244 |
September 08, 2025 | 32.18 | 32.2 | 32.2 | 32.2 | 32.12 | 2,213 |
September 05, 2025 | 32.29 | 32.35 | 32.35 | 32.37 | 32.29 | 1,397 |
September 04, 2025 | 32.4 | 32.41 | 32.41 | 32.41 | 32.4 | 900 |
September 03, 2025 | 32.12 | 32.19 | 32.19 | 32.19 | 32.05 | 1,446 |
September 02, 2025 | 32.14 | 32.26 | 32.26 | 32.26 | 32.14 | 3,432 |
August 29, 2025 | 32.42 | 32.3 | 32.3 | 32.42 | 32.28 | 1,000 |
August 28, 2025 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 146 |
August 27, 2025 | 32.45 | 32.42 | 32.42 | 32.45 | 32.38 | 529 |
August 26, 2025 | 32.46 | 32.4 | 32.4 | 32.46 | 32.39 | 1,044 |
August 25, 2025 | 32.55 | 32.53 | 32.47 | 32.55 | 32.49 | 800 |
August 22, 2025 | 32.8 | 32.75 | 32.75 | 32.89 | 32.74 | 2,343 |
August 21, 2025 | 32.51 | 32.45 | 32.45 | 32.53 | 32.45 | 548 |
August 20, 2025 | 32.25 | 32.47 | 32.47 | 32.47 | 32.25 | 2,211 |
August 19, 2025 | 32.31 | 32.32 | 32.32 | 32.32 | 32.28 | 1,400 |
August 18, 2025 | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | 1,000 |
August 15, 2025 | 32 | 32.04 | 32.04 | 32.04 | 32 | 800 |
August 14, 2025 | 31.74 | 31.94 | 31.94 | 31.94 | 31.74 | 1,542 |
August 13, 2025 | 31.81 | 31.81 | 31.81 | 31.81 | 31.81 | 210 |
August 12, 2025 | 31.6 | 31.57 | 31.57 | 31.6 | 31.56 | 323 |
August 11, 2025 | 31.38 | 31.38 | 31.38 | 31.45 | 31.32 | 1,225 |
August 08, 2025 | 31.25 | 31.38 | 31.38 | 31.45 | 31.25 | 5,605 |
August 07, 2025 | 31.23 | 31.19 | 31.22 | 31.29 | 31.19 | 910 |
August 06, 2025 | 31.4 | 31.23 | 31.23 | 31.4 | 31.22 | 700 |
August 05, 2025 | 31.37 | 31.32 | 31.32 | 31.39 | 31.25 | 2,100 |
August 01, 2025 | 30.95 | 30.98 | 30.98 | 31.02 | 30.94 | 4,239 |
July 31, 2025 | 31.56 | 31.27 | 31.27 | 31.6 | 31.27 | 2,500 |
July 30, 2025 | 31.93 | 31.5 | 31.5 | 31.93 | 31.5 | 736 |
July 29, 2025 | 31.7 | 31.6 | 31.6 | 31.7 | 31.59 | 1,400 |
July 28, 2025 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 200 |
July 25, 2025 | 31.59 | 31.68 | 31.61 | 31.68 | 31.53 | 400 |
July 24, 2025 | 31.44 | 31.48 | 31.42 | 31.54 | 31.44 | 1,540 |
July 23, 2025 | 31.46 | 31.55 | 31.49 | 31.55 | 31.46 | 500 |
July 22, 2025 | 31.23 | 31.38 | 31.32 | 31.38 | 31.23 | 1,317 |
July 21, 2025 | 31.13 | 31.22 | 31.16 | 31.35 | 31.13 | 920 |
July 18, 2025 | 31.33 | 31.31 | 31.25 | 31.33 | 31.31 | 504 |
July 17, 2025 | 31.13 | 31.38 | 31.32 | 31.38 | 31.13 | 2,146 |
July 16, 2025 | 31.16 | 31.13 | 31.07 | 31.26 | 31.02 | 3,800 |
July 15, 2025 | 31.32 | 31.1 | 31.04 | 31.32 | 31.1 | 2,400 |
July 14, 2025 | 31.24 | 31.41 | 31.35 | 31.41 | 31.23 | 2,700 |
July 11, 2025 | 31.43 | 31.47 | 31.47 | 31.47 | 31.43 | 1,286 |
July 10, 2025 | 31.51 | 31.58 | 31.58 | 31.69 | 31.51 | 1,542 |
July 09, 2025 | 31.43 | 31.46 | 31.46 | 31.46 | 31.43 | 2,512 |
July 08, 2025 | 31.35 | 31.48 | 31.48 | 31.56 | 31.35 | 2,200 |
July 07, 2025 | 31.33 | 31.24 | 31.24 | 31.34 | 31.24 | 1,500 |
July 04, 2025 | 31.24 | 31.24 | 31.24 | 31.3 | 31.24 | 4,641 |
July 03, 2025 | 31.36 | 31.26 | 31.26 | 31.36 | 31.26 | 800 |