iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) TSX

36.09

+0.25(+0.70%)

Updated at June 02 03:45PM

Currency In CAD

XDU.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) since IPO date, it would be worth $2,280.74 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,706.5, while $1000 invested 1 year ago would be worth $1,208.94. This corresponds to total returns of 128.07%, 70.65%, 20.89%, respectively, with annualized returns of 9.62%, 11.27%, 20.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	36.05	35.84	35.84	36.05	35.74	7,427
May 29, 2026	36	35.9	35.9	36	35.9	4,337
May 28, 2026	36.03	35.91	35.91	36.04	35.87	2,540
May 27, 2026	36.07	36.06	36.06	36.09	36.06	1,041
May 26, 2026	36.01	36.01	36.01	36.04	36.01	3,786
May 25, 2026	36.43	36.42	36.42	36.55	36.4	4,158
May 22, 2026	36	36.23	36.23	36.26	36	1,519
May 21, 2026	35.63	35.63	35.63	35.63	35.63	236
May 20, 2026	35.72	35.5	35.5	35.72	35.48	2,534
May 19, 2026	35.59	35.51	35.51	35.59	35.51	2,375
May 15, 2026	35.43	35.25	35.25	35.43	35.24	4,603
May 14, 2026	35.15	35.31	35.31	35.36	35.15	830
May 13, 2026	34.96	35	35	35.03	34.88	7,613
May 12, 2026	34.98	34.95	34.95	35.03	34.95	2,879
May 11, 2026	34.67	34.69	34.69	34.69	34.67	974
May 08, 2026	34.66	34.56	34.56	34.66	34.56	4,030
May 07, 2026	34.43	34.44	34.44	34.44	34.43	712
May 06, 2026	34.39	34.7	34.7	34.7	34.39	2,164
May 05, 2026	34.43	34.62	34.62	34.62	34.43	7,658
May 04, 2026	34.47	34.36	34.36	34.47	34.36	563
May 01, 2026	34.67	34.64	34.64	34.67	34.64	371
April 30, 2026	34.82	34.83	34.83	34.83	34.82	1,227
April 29, 2026	34.54	34.54	34.54	34.54	34.54	145
April 28, 2026	34.42	34.46	34.46	34.57	34.42	922
April 27, 2026	34.32	34.27	34.27	34.32	34.26	1,609
April 24, 2026	34.56	34.51	34.51	34.56	34.51	921
April 23, 2026	34.38	34.85	34.85	34.88	34.38	2,460
April 22, 2026	34.46	34.42	34.42	34.64	34.42	2,366
April 21, 2026	34.58	34.52	34.52	34.58	34.5	1,263
April 20, 2026	34.67	34.53	34.53	34.82	34.53	1,280
April 17, 2026	34.5	34.73	34.73	34.73	34.5	879
April 16, 2026	34.48	34.48	34.48	34.48	34.48	604
April 15, 2026	34.74	34.42	34.42	34.74	34.38	5,790
April 14, 2026	34.52	34.69	34.69	34.69	34.47	2,531
April 13, 2026	34.63	34.7	34.7	34.7	34.63	1,157
April 10, 2026	35.01	34.77	34.77	35.01	34.77	922
April 09, 2026	35	35.08	35.08	35.15	35	2,053
April 08, 2026	34.92	35.05	35.05	35.05	34.77	8,261
April 07, 2026	34.69	34.67	34.67	34.69	34.63	11,800
April 06, 2026	34.6	34.8	34.8	34.8	34.6	1,285
April 02, 2026	34.72	34.67	34.67	34.72	34.67	815
April 01, 2026	34.61	34.59	34.59	34.61	34.56	2,114
March 31, 2026	34.65	34.78	34.78	34.8	34.65	3,921
March 30, 2026	34.57	34.49	34.49	34.57	34.49	389
March 27, 2026	34.5	34.38	34.46	34.59	34.38	650
March 26, 2026	34.68	34.68	34.68	34.68	34.68	551
March 25, 2026	34.47	34.57	34.5	34.61	34.47	2,488
March 24, 2026	34.29	34.22	34.26	34.34	34.22	1,683
March 23, 2026	33.95	34.01	33.95	34.11	33.95	12,240
March 20, 2026	33.65	33.67	33.61	33.67	33.65	756
March 19, 2026	34	33.98	33.92	34	33.98	665
March 18, 2026	34.08	34.08	34.01	34.08	34.08	449
March 17, 2026	34.53	34.56	34.49	34.66	34.53	1,928
March 16, 2026	34.52	34.52	34.45	34.52	34.52	291
March 13, 2026	34.47	34.41	34.34	34.52	34.41	16,169
March 12, 2026	34.31	34.14	34.07	34.31	34.13	563
March 11, 2026	34.22	34.31	34.24	34.31	34.22	570
March 10, 2026	34.56	34.4	34.33	34.56	34.4	692
March 09, 2026	34.26	34.54	34.47	34.54	34.23	873
March 06, 2026	34.56	34.53	34.46	34.57	34.49	1,600