iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) TSX

Currency In CAD

XDU.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (XDU.TO) since IPO date, it would be worth $2,346.01 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.8, while $1000 invested 1 year ago would be worth $1,148.26. This corresponds to total returns of 134.6%, 64.68%, 14.83%, respectively, with annualized returns of 9.65%, 10.5%, 14.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDU.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	37.22	37.02	37.02	37.22	36.99	7,896
September 09, 2026	37.38	37.1	37.1	37.38	37.06	2,512
September 08, 2026	37.5	37.2	37.2	37.5	37.2	3,611
September 04, 2026	37.9	37.63	37.63	37.9	37.63	955
September 03, 2026	37.69	37.74	37.74	37.79	37.69	4,324
September 02, 2026	37.73	37.79	37.79	37.85	37.73	4,039
September 01, 2026	38.01	37.77	37.77	38.01	37.76	1,142
August 31, 2026	37.86	37.76	37.76	37.86	37.74	2,369
August 28, 2026	37.91	37.9	37.9	37.91	37.9	1,257
August 27, 2026	38.12	37.84	37.84	38.12	37.84	5,000
August 26, 2026	38.39	38.29	38.29	38.39	38.28	5,105
August 25, 2026	38.5	38.3	38.3	38.5	38.3	681
August 24, 2026	38.11	38.35	38.35	38.35	38.11	1,620
August 21, 2026	38.02	38.05	38.05	38.05	38.02	342
August 20, 2026	38.26	38	38	38.29	38	5,569
August 19, 2026	38.52	38.33	38.33	38.53	38.33	3,456
August 18, 2026	38.02	38.38	38.38	38.38	38.02	10,048
August 17, 2026	38.19	37.99	37.99	38.19	37.99	3,948
August 14, 2026	38.34	38.2	38.2	38.34	38.11	4,055
August 13, 2026	38.38	38.3	38.3	38.43	38.27	4,911
August 12, 2026	38.07	38.32	38.32	38.37	38.07	2,695
August 11, 2026	38.11	38.22	38.22	38.31	38.11	11,858
August 10, 2026	38	38.29	38.29	38.29	38	1,845
August 07, 2026	38.06	38.06	38.06	38.06	37.75	837
August 06, 2026	38.57	38.14	38.14	38.57	38.06	2,041
August 05, 2026	38.16	38.22	38.22	38.22	38.16	725
August 04, 2026	37.76	38.32	38.32	38.33	37.71	13,392
July 31, 2026	37.7	37.8	37.8	37.85	37.62	7,260
July 30, 2026	37.59	37.69	37.69	37.69	37.59	1,381
July 29, 2026	38.58	38.48	38.48	38.58	38.48	910
July 28, 2026	38.25	38.6	38.6	38.86	38.25	2,214
July 27, 2026	38.33	38.32	38.32	38.34	38.32	1,917
July 22, 2026	37.58	37.58	37.58	37.58	37.58	2,922
July 21, 2026	37.2	37.43	37.43	37.43	37.2	2,922
July 20, 2026	37.27	37.27	37.27	37.27	37.27	66
July 17, 2026	37.33	37.33	37.33	37.33	37.33	234
July 16, 2026	37.43	37.53	37.53	37.53	37.41	9,109
July 15, 2026	37.17	36.92	36.92	37.17	36.92	855
July 14, 2026	37.56	37.15	37.15	37.56	37.15	25,058
July 13, 2026	37.95	37.9	37.9	37.95	37.9	1,771
July 10, 2026	37.82	37.78	37.78	37.82	37.74	2,119
July 09, 2026	37.75	37.65	37.65	37.75	37.65	762
July 08, 2026	38.22	37.71	37.71	38.22	37.71	2,085
July 07, 2026	38.02	38.05	38.05	38.05	38.02	650
July 06, 2026	38	37.82	37.82	38	37.73	3,609
July 03, 2026	38.22	38.07	38.07	38.6	37.97	4,115
July 02, 2026	37.62	37.82	37.82	37.82	37.62	2,897
June 30, 2026	37.46	37.13	37.13	37.46	37.13	2,195
June 29, 2026	38	37.3	37.3	38	37.3	1,299
June 26, 2026	37.34	37.32	37.32	37.44	37.31	14,607
June 25, 2026	37.52	37.2	37.2	37.57	37.2	1,674
June 24, 2026	37.21	37.18	37.18	37.31	37.18	3,435
June 23, 2026	37.08	37.08	37.08	37.08	37.08	276
June 22, 2026	36.9	36.77	36.77	36.9	36.77	976
June 19, 2026	36.75	36.86	36.86	36.87	36.73	2,807
June 18, 2026	36.85	36.85	36.85	36.85	36.85	1,156
June 17, 2026	36.87	36.87	36.87	36.87	36.87	443
June 16, 2026	36.91	37.03	37.03	37.06	36.91	3,329
June 15, 2026	37.21	36.93	36.93	37.21	36.92	4,507
June 12, 2026	37	37.08	37.08	37.13	37	3,487