Xtrackers MSCI EMU UCITS ETF 3C CHF Hedged (XDUE.SW) SIX

Currency In CHF

AD

XDUE.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI EMU UCITS ETF (XDUE.SW) 10 years ago, it would be worth 2,415.7 CHF as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,583.29 CHF, while 1000 CHF invested 1 year ago would be worth 1,230.85 CHF. This corresponds to total returns of 141.57%, 58.33%, 23.09%, respectively, with annualized returns of 9.22%, 9.62%, 23.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDUE.SW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20262929.0929.0929.128.952,068
June 19, 202629.0828.9928.9929.0828.951,916
June 18, 202629.0929.0929.0929.0929.09541
June 17, 202628.8728.9528.9528.9528.871,109
June 16, 202628.7528.7428.7428.7528.74755
June 15, 202628.9328.7428.7428.9828.718,865
June 12, 202628.428.3328.3328.4828.32,920
June 11, 202627.9227.9827.9827.9827.92911
June 10, 202627.5827.5827.5827.5827.58661
June 09, 202627.9627.8827.8828.227.882,596
June 08, 202627.6227.9327.9328.0127.6225,782
June 05, 20262827.9227.9228.0827.925,173
June 04, 202627.9128.0828.0828.0827.9154,202
June 03, 202628.0428.0128.0128.1127.971,220
June 02, 202628.1228.1328.1328.1528.072,507
June 01, 202627.9127.8427.8428.0127.832,668
May 29, 20262828.0828.0828.08281,062
May 28, 202627.927.8927.8927.927.89728
May 27, 202628.1327.9727.9728.1827.971,759
May 26, 202628.128.0928.0928.128.091,792
May 22, 202627.6927.7627.7627.7727.69612
May 21, 202627.727.5327.5327.727.422,181
May 20, 202627.2727.5527.5527.5527.2750,627
May 19, 202627.01272727.0126.991,996
May 18, 202626.726.9626.9626.9626.710,011
May 15, 202627.1226.9226.9227.1226.8735,069
May 13, 202626.8826.9426.9426.9426.88814
May 12, 20262726.9526.952726.942,145
May 11, 202627.227.2227.2227.2227.079,202
May 08, 202627.1927.1827.1827.2627.125,170
May 07, 202627.6827.4127.4127.6827.412,460
May 06, 202627.4827.6227.6227.6527.483,428
May 05, 202626.6526.8326.8326.8326.651,356
May 04, 202626.7826.5926.5926.8226.53,272
April 30, 202626.3126.7726.7726.7726.312,126
April 29, 202626.5826.5926.5926.5926.52,960
April 28, 202626.6426.6726.6726.6726.6799
April 27, 202626.8726.7726.7726.8726.772,614
April 24, 202626.7926.8426.8426.9426.79722
April 23, 202626.8726.8726.8726.8726.87314
April 22, 202627.1627.0727.0727.1627.07825
April 21, 202627.4126.9826.9827.4126.981,766
April 20, 202627.3627.2927.2927.3627.184,733
April 17, 202627.0927.527.527.6127.0912,910
April 16, 202627.2127.0727.0727.2127.071,888
April 15, 202627.1727.1827.1827.1827.173,017
April 14, 202627.1127.1827.1827.3927.1158,641
April 13, 202626.726.8726.8726.8726.671,899
April 10, 202627.0527.0527.0527.0527.05705
April 09, 202626.8126.6726.6726.8126.661,356
April 08, 202626.926.9226.9226.9926.92,646
April 07, 202626.0625.6325.6326.0625.633,266
April 02, 202625.5325.8225.8225.9225.532,347
April 01, 202625.925.9925.9926.0225.813,448
March 31, 202625.1925.2825.2825.3125.193,462
March 30, 202625.0925.0625.0625.0924.93,858
March 27, 202625.2424.9224.9225.2424.92,678
March 26, 202625.4225.1925.1925.4225.192,358
March 25, 202625.6525.5825.5825.6525.581,833
March 24, 202625.225.2225.2225.2924.933,909
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved