Xtrackers MSCI EMU UCITS ETF (XDUE.SW) SIX

27.06

+0.09(+0.33%)

Updated at January 14 10:23AM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202626.9926.9726.9726.9926.9710,631
January 12, 202626.8226.9426.9426.9426.788,623
January 09, 202626.7126.8726.8726.9126.711,960
January 08, 202626.626.5726.5726.626.578,823
January 07, 202626.6926.6526.6526.6926.642,550
January 06, 202626.6226.6326.6326.726.493,030
January 05, 202626.4726.5726.5726.5726.437,286
December 30, 202525.8826.0526.0526.0525.881,799
December 29, 202525.9225.8925.8925.9225.823,792
December 23, 202525.8625.8525.8525.8925.831,692
December 22, 202525.925.8825.8825.925.812,126
December 19, 202525.9525.9525.9525.9525.954,743
December 18, 202525.7125.6125.6125.7125.61534
December 17, 202525.7125.6125.6125.7125.611,510
December 16, 202525.7825.7225.7225.7825.6617,767
December 15, 202525.7725.7825.7825.8625.775,766
December 12, 202525.9525.6225.6225.9625.628,330
December 11, 202525.6425.7925.7925.7925.5854,525
December 10, 202525.6525.6525.6525.6525.651,799
December 09, 202525.6725.6725.6725.6725.671,221
December 08, 202525.5825.7525.7525.7525.585,258
December 05, 202525.7125.7125.7125.7125.7110,488
December 04, 202525.5725.5725.5725.5725.57461
December 03, 202525.5725.5725.5725.5725.571,707
December 02, 202525.4825.5625.5625.5925.481,830
December 01, 202525.5225.4825.4825.5225.4811,508
November 28, 202525.4825.4825.4825.4825.48878
November 27, 202525.425.4425.4425.5325.43,364
November 26, 202525.2825.425.425.425.262,755
November 25, 202524.9825.1125.1125.1424.962,573
November 24, 202524.9124.9424.9424.9424.912,357
November 21, 202524.6224.8424.8424.8424.62580
November 20, 202525.05252525.05254,591
November 19, 202524.8424.9124.9124.9124.713,788
November 18, 202524.9624.8224.8224.9624.823,096
November 17, 202525.3925.2925.2925.3925.292,762
November 14, 202525.325.5625.5625.5625.3894
November 13, 202525.7625.7625.7625.7625.7621,706
November 12, 202525.9125.9325.932625.915,672
November 11, 20252525252525274
November 10, 202525.34252525.3425467
November 07, 202525.34252525.34253,687
November 06, 202525.325.325.325.325.32,123
November 05, 202525.2125.4425.4425.4425.2123,703
November 04, 202525.0925.0925.0925.0925.091,906
November 03, 202525.625.4625.4625.625.462,087
October 31, 202525.525.525.525.525.52,227
October 30, 202525.5725.5725.5725.5725.571,059
October 29, 202525.5725.5725.5725.5725.572,004
October 28, 202525.625.625.625.625.64,581
October 27, 202525.5825.6125.6125.6225.581,812
October 24, 202525.5525.4925.4925.5525.415,669
October 23, 202525.3725.3725.3725.3725.379,925
October 22, 202525.3725.3725.3725.3725.3741,368
October 21, 202525.5425.5225.5225.5425.521,570
October 20, 202525.3425.4625.4625.4625.3420,955
October 17, 2025252525252517,890
October 16, 202525.1925.3725.3725.3825.1913,505
October 15, 202525.3125.225.225.3125.24,450
October 14, 202524.924.924.924.924.8849
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved