Xtrackers MSCI EMU UCITS ETF 3C CHF Hedged (XDUE.SW) SIX

Currency In CHF

XDUE.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI EMU UCITS ETF (XDUE.SW) 10 years ago, it would be worth 2,468.41 CHF as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,542.92 CHF, while 1000 CHF invested 1 year ago would be worth 1,177.65 CHF. This corresponds to total returns of 146.84%, 54.29%, 17.77%, respectively, with annualized returns of 9.45%, 9.06%, 17.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	29.33	29.3	29.3	29.33	29.3	679
August 20, 2026	29.24	29.2	29.2	29.24	29.19	1,248
August 19, 2026	29.39	29.29	29.29	29.44	29.29	1,704
August 18, 2026	29.7	29.42	29.42	29.7	29.42	7,127
August 17, 2026	29.93	29.78	29.78	29.93	29.77	9,355
August 14, 2026	29.88	29.88	29.88	29.88	29.88	1,609
August 13, 2026	29.85	29.85	29.85	29.85	29.85	432
August 12, 2026	29.81	29.7	29.7	29.81	29.7	3,509
August 11, 2026	29.82	29.82	29.82	29.82	29.82	4,729
August 10, 2026	29.58	29.67	29.67	29.76	29.58	1,594
August 07, 2026	29.6	29.7	29.7	29.7	29.6	1,888
August 06, 2026	29.57	29.57	29.57	29.57	29.57	1,682
August 05, 2026	29.51	29.46	29.46	29.51	29.46	4,511
August 04, 2026	29.33	29.32	29.32	29.33	29.32	4,162
August 03, 2026	29.12	29.17	29.17	29.21	29.1	3,570
July 31, 2026	29.03	28.84	28.84	29.14	28.84	1,014
July 30, 2026	28.63	28.7	28.7	28.72	28.59	1,589
July 29, 2026	28.6	28.46	28.46	28.6	28.46	1,399
July 28, 2026	28.68	28.55	28.55	28.68	28.55	2,511
July 27, 2026	29.01	29.01	29.01	29.01	29.01	2,220
July 24, 2026	28.42	28.64	28.64	28.68	28.42	1,295
July 23, 2026	28.81	28.5	28.5	28.81	28.5	899
July 22, 2026	28.71	28.78	28.78	28.78	28.71	968
July 21, 2026	28.63	28.72	28.72	28.72	28.63	1,012
July 20, 2026	28.62	28.49	28.49	28.62	28.49	1,902
July 17, 2026	28.5	28.43	28.43	28.5	28.39	1,349
July 16, 2026	28.65	28.56	28.56	28.65	28.56	5,843
July 15, 2026	28.59	28.73	28.73	28.8	28.59	9,174
July 14, 2026	28.5	28.76	28.76	28.76	28.5	748
July 13, 2026	28.72	28.75	28.75	28.75	28.72	1,500
July 10, 2026	28.7	28.72	28.72	28.77	28.7	1,078
July 09, 2026	28.7	28.75	28.75	28.77	28.59	1,818
July 08, 2026	28.51	28.32	28.32	28.51	28.32	1,876
July 07, 2026	29.12	28.92	28.92	29.13	28.92	1,030
July 06, 2026	29.34	29.22	29.22	29.34	29.17	8,183
July 03, 2026	29.19	29.41	29.41	29.41	29.19	1,923
July 02, 2026	28.89	29.22	29.22	29.22	28.89	2,501
July 01, 2026	28.95	28.82	28.82	28.95	28.82	1,407
June 30, 2026	28.8	28.95	28.95	28.95	28.8	1,712
June 29, 2026	28.58	28.59	28.59	28.6	28.58	3,130
June 26, 2026	28.73	28.59	28.59	28.73	28.59	1,625
June 25, 2026	28.77	28.83	28.83	28.91	28.77	2,036
June 24, 2026	28.63	28.46	28.46	28.65	28.46	6,536
June 23, 2026	28.77	28.71	28.71	28.77	28.71	684
June 22, 2026	29	29.09	29.09	29.1	28.95	2,068
June 19, 2026	29.08	28.99	28.99	29.08	28.95	1,916
June 18, 2026	29.09	29.09	29.09	29.09	29.09	541
June 17, 2026	28.87	28.95	28.95	28.95	28.87	1,109
June 16, 2026	28.75	28.74	28.74	28.75	28.74	755
June 15, 2026	28.93	28.74	28.74	28.98	28.71	8,865
June 12, 2026	28.4	28.33	28.33	28.48	28.3	2,920
June 11, 2026	27.92	27.98	27.98	27.98	27.92	911
June 10, 2026	27.58	27.58	27.58	27.58	27.58	661
June 09, 2026	27.96	27.88	27.88	28.2	27.88	2,596
June 08, 2026	27.62	27.93	27.93	28.01	27.62	25,782
June 05, 2026	28	27.92	27.92	28.08	27.92	5,173
June 04, 2026	27.91	28.08	28.08	28.08	27.91	54,202
June 03, 2026	28.04	28.01	28.01	28.11	27.97	1,220
June 02, 2026	28.12	28.13	28.13	28.15	28.07	2,507
June 01, 2026	27.91	27.84	27.84	28.01	27.83	2,668