Xtrackers MSCI EMU UCITS ETF 3C CHF Hedged (XDUE.SW) SIX

Currency In CHF

XDUE.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI EMU UCITS ETF (XDUE.SW) 10 years ago, it would be worth 2,467.35 CHF as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,549.08 CHF, while 1000 CHF invested 1 year ago would be worth 1,185.31 CHF. This corresponds to total returns of 146.74%, 54.91%, 18.53%, respectively, with annualized returns of 9.45%, 9.14%, 18.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	28.7	28.72	28.72	28.77	28.7	1,078
July 09, 2026	28.7	28.75	28.75	28.77	28.59	1,818
July 08, 2026	28.51	28.32	28.32	28.51	28.32	1,876
July 07, 2026	29.12	28.92	28.92	29.13	28.92	1,030
July 06, 2026	29.34	29.22	29.22	29.34	29.17	8,183
July 03, 2026	29.19	29.41	29.41	29.41	29.19	1,923
July 02, 2026	28.89	29.22	29.22	29.22	28.89	2,501
July 01, 2026	28.95	28.82	28.82	28.95	28.82	1,407
June 30, 2026	28.8	28.95	28.95	28.95	28.8	1,712
June 29, 2026	28.58	28.59	28.59	28.6	28.58	3,130
June 26, 2026	28.73	28.59	28.59	28.73	28.59	1,625
June 25, 2026	28.77	28.83	28.83	28.91	28.77	2,036
June 24, 2026	28.63	28.46	28.46	28.65	28.46	6,536
June 23, 2026	28.77	28.71	28.71	28.77	28.71	684
June 22, 2026	29	29.09	29.09	29.1	28.95	2,068
June 19, 2026	29.08	28.99	28.99	29.08	28.95	1,916
June 18, 2026	29.09	29.09	29.09	29.09	29.09	541
June 17, 2026	28.87	28.95	28.95	28.95	28.87	1,109
June 16, 2026	28.75	28.74	28.74	28.75	28.74	755
June 15, 2026	28.93	28.74	28.74	28.98	28.71	8,865
June 12, 2026	28.4	28.33	28.33	28.48	28.3	2,920
June 11, 2026	27.92	27.98	27.98	27.98	27.92	911
June 10, 2026	27.58	27.58	27.58	27.58	27.58	661
June 09, 2026	27.96	27.88	27.88	28.2	27.88	2,596
June 08, 2026	27.62	27.93	27.93	28.01	27.62	25,782
June 05, 2026	28	27.92	27.92	28.08	27.92	5,173
June 04, 2026	27.91	28.08	28.08	28.08	27.91	54,202
June 03, 2026	28.04	28.01	28.01	28.11	27.97	1,220
June 02, 2026	28.12	28.13	28.13	28.15	28.07	2,507
June 01, 2026	27.91	27.84	27.84	28.01	27.83	2,668
May 29, 2026	28	28.08	28.08	28.08	28	1,062
May 28, 2026	27.9	27.89	27.89	27.9	27.89	728
May 27, 2026	28.13	27.97	27.97	28.18	27.97	1,759
May 26, 2026	28.1	28.09	28.09	28.1	28.09	1,792
May 22, 2026	27.69	27.76	27.76	27.77	27.69	612
May 21, 2026	27.7	27.53	27.53	27.7	27.42	2,181
May 20, 2026	27.27	27.55	27.55	27.55	27.27	50,627
May 19, 2026	27.01	27	27	27.01	26.99	1,996
May 18, 2026	26.7	26.96	26.96	26.96	26.7	10,011
May 15, 2026	27.12	26.92	26.92	27.12	26.87	35,069
May 13, 2026	26.88	26.94	26.94	26.94	26.88	814
May 12, 2026	27	26.95	26.95	27	26.94	2,145
May 11, 2026	27.2	27.22	27.22	27.22	27.07	9,202
May 08, 2026	27.19	27.18	27.18	27.26	27.12	5,170
May 07, 2026	27.68	27.41	27.41	27.68	27.41	2,460
May 06, 2026	27.48	27.62	27.62	27.65	27.48	3,428
May 05, 2026	26.65	26.83	26.83	26.83	26.65	1,356
May 04, 2026	26.78	26.59	26.59	26.82	26.5	3,272
April 30, 2026	26.31	26.77	26.77	26.77	26.31	2,126
April 29, 2026	26.58	26.59	26.59	26.59	26.5	2,960
April 28, 2026	26.64	26.67	26.67	26.67	26.6	799
April 27, 2026	26.87	26.77	26.77	26.87	26.77	2,614
April 24, 2026	26.79	26.84	26.84	26.94	26.79	722
April 23, 2026	26.87	26.87	26.87	26.87	26.87	314
April 22, 2026	27.16	27.07	27.07	27.16	27.07	825
April 21, 2026	27.41	26.98	26.98	27.41	26.98	1,766
April 20, 2026	27.36	27.29	27.29	27.36	27.18	4,733
April 17, 2026	27.09	27.5	27.5	27.61	27.09	12,910
April 16, 2026	27.21	27.07	27.07	27.21	27.07	1,888
April 15, 2026	27.17	27.18	27.18	27.18	27.17	3,017