Xtrackers MSCI EMU UCITS ETF 3C CHF Hedged (XDUE.SW) SIX

Currency In CHF

XDUE.SW Historical Return

If you invested 1000 CHF in Xtrackers MSCI EMU UCITS ETF (XDUE.SW) 10 years ago, it would be worth 2,384.49 CHF as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 CHF investment made 5 years ago would be worth 1,469.99 CHF, while 1000 CHF invested 1 year ago would be worth 1,156 CHF. This corresponds to total returns of 138.45%, 47%, 15.6%, respectively, with annualized returns of 9.07%, 8.01%, 15.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUE.SW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	29	28.9	28.9	29	28.9	117,438
November 09, 2026	28.36	28.67	28.67	28.72	28.36	54,827
November 06, 2026	28.2	28.08	28.08	28.2	27.96	21,026
November 05, 2026	28.65	28.78	28.78	28.78	28.65	2,937
November 04, 2026	28.34	28.58	28.58	28.67	28.3	32,126
November 03, 2026	27.97	28.11	28.11	28.22	27.97	33,362
November 02, 2026	28.05	28.21	28.21	28.21	28.05	1,934
October 30, 2026	28.06	27.93	27.93	28.06	27.93	2,801
October 29, 2026	28.06	28.34	28.34	28.35	28.06	3,547
October 28, 2026	28.1	28.12	28.12	28.13	28.07	9,891
October 27, 2026	27.8	28.06	28.06	28.06	27.8	1,617
October 26, 2026	27.88	27.88	27.88	27.88	27.88	2,122
October 23, 2026	27.76	27.5	27.5	27.76	27.5	1,148
October 21, 2026	27.88	28.19	28.19	28.19	27.88	8,233
October 20, 2026	27.69	27.7	27.7	27.7	27.69	1,336
October 19, 2026	28.1	27.85	27.85	28.1	27.85	9,174
October 16, 2026	28.18	28.21	28.21	28.21	28.14	1,974
October 15, 2026	27.97	28.03	28.03	28.03	27.84	754
October 14, 2026	28.11	28.2	28.2	28.2	28.11	2,553
October 13, 2026	28.02	28.02	28.02	28.02	28.02	1,330
October 12, 2026	28.17	28.14	28.14	28.17	28.12	8,511
October 09, 2026	28.09	28.14	28.14	28.14	28.09	2,044
October 08, 2026	27.71	27.83	27.83	27.83	27.71	3,443
October 07, 2026	28.2	28	28	28.2	28	3,263
October 06, 2026	28.61	28.53	28.53	28.61	28.5	5,148
October 05, 2026	28.6	28.6	28.6	28.6	28.6	1,683
October 02, 2026	28.27	28.35	28.35	28.35	28.27	1,074
October 01, 2026	28.1	28.08	28.08	28.31	28.08	1,280
September 30, 2026	28.82	28.62	28.62	28.82	28.62	2,758
September 29, 2026	28.8	28.82	28.82	28.98	28.76	9,391
September 28, 2026	28.7	28.6	28.6	28.76	28.6	4,779
September 25, 2026	28.75	28.64	28.64	28.77	28.64	3,418
September 24, 2026	28.44	28.48	28.48	28.65	28.44	4,124
September 23, 2026	28.71	28.67	28.67	28.71	28.67	6,493
September 22, 2026	28.81	28.81	28.81	28.81	28.81	761
September 21, 2026	28.52	28.67	28.67	28.67	28.52	2,293
September 18, 2026	28.71	28.43	28.43	28.71	28.43	1,231
September 17, 2026	28.64	28.65	28.65	28.65	28.64	1,630
September 15, 2026	28.2	28.3	28.3	28.38	28.15	1,108
September 11, 2026	28.63	28.63	28.63	28.63	28.63	845
September 10, 2026	28.69	28.47	28.47	28.72	28.47	2,849
September 09, 2026	28.93	28.69	28.69	28.94	28.69	1,115
September 07, 2026	28.99	29.1	29.1	29.1	28.99	3,888
September 04, 2026	28.87	29.02	29.02	29.03	28.87	1,905
September 03, 2026	28.82	28.91	28.91	28.91	28.82	1,663
September 02, 2026	28.71	28.83	28.83	28.88	28.71	3,560
September 01, 2026	29.19	28.82	28.82	29.19	28.82	4,548
August 31, 2026	29.35	29.21	29.21	29.35	29.2	2,210
August 28, 2026	29.38	29.38	29.38	29.38	29.38	5,234
August 27, 2026	29.46	29.3	29.3	29.46	29.3	939
August 26, 2026	29.39	29.4	29.4	29.4	29.39	5,312
August 25, 2026	29.31	29.33	29.33	29.33	29.28	7,078
August 24, 2026	28.97	29.31	29.31	29.31	28.97	1,284
August 21, 2026	29.33	29.3	29.3	29.33	29.3	679
August 20, 2026	29.24	29.2	29.2	29.24	29.19	1,248
August 19, 2026	29.39	29.29	29.29	29.44	29.29	1,704
August 18, 2026	29.7	29.42	29.42	29.7	29.42	7,127
August 17, 2026	29.93	29.78	29.78	29.93	29.77	9,355
August 14, 2026	29.88	29.88	29.88	29.88	29.88	1,609
August 13, 2026	29.85	29.85	29.85	29.85	29.85	432