Xtrackers MSCI EMU UCITS ETF (XDUE.SW) SIX

24.63

-0.19(-0.77%)

Updated at August 18 11:52PM

Currency In CHF

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202524.6324.6324.6324.6324.63412
August 15, 202524.8224.8224.8224.8224.822,639
August 14, 202524.5524.5524.5524.5524.551,600
August 13, 202524.4824.4824.4824.4824.48649
August 12, 202524.3324.3324.3324.3324.335,094
August 11, 202524.324.324.324.324.30
August 08, 202524.2824.3424.3424.3424.283,925
August 07, 202524.2424.2424.2424.2424.240
August 06, 202524.0323.9523.9524.0323.952,214
August 05, 202523.8823.8323.8323.9123.834,140
August 04, 202523.8423.8623.8623.8623.835,749
July 31, 202524.5124.3624.3624.5124.36801
July 30, 202524.3724.4824.4824.4824.37582
July 29, 202524.3724.4824.4824.4824.37338
July 28, 202524.4424.1924.1924.4424.195,233
July 25, 202524.2624.2724.2724.2724.2595
July 24, 202524.3724.3724.3724.3724.376,533
July 23, 202524.2724.2724.2724.2724.274,115
July 22, 202524.0724.0724.0724.0724.070
July 21, 202524.1724.2124.2124.2124.17822
July 18, 202524.3924.2624.2624.424.266,703
July 17, 202524.224.1724.1724.224.17224
July 16, 202523.9923.9923.9923.9923.990
July 15, 202524.3524.2724.2724.3524.2723,139
July 14, 202524.1724.2324.2324.2324.17425
July 11, 202524.324.3124.3124.3124.31,501
July 10, 202524.6324.5824.5824.6324.58475
July 09, 202524.4924.4924.4924.4924.491,300
July 08, 202524.1524.2424.2424.2424.1519,552
July 07, 20252424.1524.1524.15241,461
July 04, 202523.9923.9923.9923.9923.990
July 03, 202524.3124.0724.0724.3124.071,780
July 02, 202524.0524.0824.0824.0824.05238
July 01, 202523.9123.9123.9123.9123.91112
June 30, 202524.1124.0324.0324.1124.03888
June 27, 20252424.0124.0124.04241,603
June 26, 202523.7823.7723.7723.7823.752,116
June 25, 202523.9823.9323.9323.9823.9311,221
June 24, 202523.9923.9523.9523.9923.953,311
June 23, 202523.6323.6323.6323.6323.630
June 20, 202523.7523.7523.7523.7523.758
June 19, 202523.8323.8323.8323.8323.83500
June 18, 202523.8323.8323.8323.8323.8398
June 17, 202523.8823.8823.8823.8823.88603
June 16, 202524.1423.9423.9424.1423.941,600
June 13, 202524.1423.9423.9424.1423.943,219
June 12, 202524.4124.4224.4224.4224.417
June 11, 202524.4124.4224.4224.4224.411,850
June 10, 202524.224.224.224.224.212
June 06, 202524.6324.4224.4224.6324.425,650
June 05, 202524.6524.4224.4224.6524.4227
June 04, 202524.3824.3824.3824.3824.385
June 03, 202524.1924.1924.1924.1924.190
June 02, 202524.0924.224.224.224883
May 30, 202524.4824.3324.3324.4824.29200
May 28, 202524.3924.3924.3924.3924.3910
May 27, 202524.5624.5224.5224.5624.42,274
May 26, 202524.3824.3824.3824.3824.3810
May 23, 202524.6223.9723.9724.6223.971,504
May 22, 202524.3724.3724.3724.3724.37904
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved