iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX

Currency In CAD

XDUH.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) since IPO date, it would be worth $1,976.12 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.4, while $1000 invested 1 year ago would be worth $1,163.87. This corresponds to total returns of 97.61%, 43.04%, 16.39%, respectively, with annualized returns of 7.8%, 7.42%, 16.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	31.86	31.86	31.86	31.86	31.86	100
July 09, 2026	31.56	31.72	31.72	31.81	31.56	882
July 08, 2026	32.15	31.83	31.83	32.15	31.83	1,823
July 06, 2026	31.89	31.7	31.7	31.89	31.64	2,036
July 03, 2026	31.99	32.12	32.12	32.12	31.99	400
July 02, 2026	31.64	31.73	31.73	31.73	31.62	705
June 30, 2026	31.35	31.3	31.3	31.35	31.3	237
June 29, 2026	31.39	31.42	31.42	31.42	31.39	1,755
June 26, 2026	31.42	31.46	31.46	31.46	31.42	1,600
June 25, 2026	31.51	31.34	31.34	31.51	31.34	535
June 24, 2026	31.25	31.22	31.22	31.31	31.22	4,103
June 23, 2026	31.27	31.07	31.07	31.27	31.07	3,378
June 22, 2026	31.02	31.05	31.05	31.05	31.01	1,824
June 19, 2026	30.98	30.97	30.97	30.98	30.96	730
June 18, 2026	31.02	31.02	31.02	31.02	31.02	113
June 17, 2026	31.68	31.17	31.17	31.68	31.15	4,412
June 16, 2026	31.76	31.64	31.64	31.76	31.58	2,153
June 15, 2026	31.67	31.67	31.67	31.67	31.67	0
June 12, 2026	31.73	31.72	31.72	31.73	31.72	482
June 11, 2026	31.58	31.66	31.66	31.66	31.58	691
June 10, 2026	31.53	31.26	31.26	31.53	31.26	377
June 09, 2026	31.41	31.4	31.4	31.41	31.27	650
June 08, 2026	31.4	31.23	31.23	31.4	31.23	5,000
June 05, 2026	31.46	31.33	31.33	31.46	31.33	2,049
June 04, 2026	31.55	31.39	31.39	31.55	31.39	486
June 03, 2026	31.18	31.18	31.18	31.18	31.18	105
June 02, 2026	31.21	31.21	31.21	31.21	31.21	241
June 01, 2026	30.99	30.95	30.95	30.99	30.92	7,704
May 29, 2026	31.17	31.17	31.17	31.17	31.17	999
May 28, 2026	31.16	31.16	31.16	31.16	31.16	307
May 27, 2026	31.18	31.18	31.18	31.18	31.18	307
May 26, 2026	31.19	31.19	31.19	31.19	31.19	3,396
May 25, 2026	31.46	31.62	31.62	31.62	31.46	3,396
May 21, 2026	30.89	30.89	30.89	30.89	30.89	436
May 20, 2026	30.94	30.9	30.9	30.94	30.87	2,886
May 19, 2026	30.99	30.9	30.9	30.99	30.9	3,734
May 15, 2026	30.75	30.66	30.66	30.75	30.65	4,655
May 13, 2026	30.37	30.57	30.57	30.57	30.37	323
May 12, 2026	30.6	30.53	30.53	30.6	30.53	673
May 11, 2026	30.33	30.33	30.33	30.33	30.33	14,294
May 08, 2026	30.22	30.22	30.22	30.22	30.22	167
May 07, 2026	30.23	30.2	30.2	30.24	30.2	6,888
May 06, 2026	30.23	30.44	30.44	30.46	30.23	4,090
May 05, 2026	30.41	30.41	30.41	30.41	30.41	100
May 04, 2026	30.21	30.21	30.21	30.21	30.21	209
May 01, 2026	30.52	30.52	30.52	30.52	30.52	415
April 30, 2026	30.56	30.73	30.73	30.73	30.56	630
April 29, 2026	30.26	30.21	30.21	30.26	30.18	1,237
April 28, 2026	30.24	30.19	30.19	30.3	30.19	4,463
April 27, 2026	30.27	30.2	30.2	30.28	30.2	6,827
April 24, 2026	30.33	30.25	30.25	30.33	30.25	2,072
April 23, 2026	30.15	30.47	30.47	30.47	30.15	2,583
April 22, 2026	30.24	30.17	30.17	30.24	30.17	2,917
April 20, 2026	30.32	30.32	30.32	30.32	30.32	132
April 17, 2026	30.17	30.17	30.17	30.17	30.17	415
April 16, 2026	30.17	30.18	30.18	30.18	30.11	1,434
April 15, 2026	30.06	30.06	30.06	30.08	30.06	14,464
April 14, 2026	30.18	30.21	30.21	30.21	30.18	789
April 13, 2026	29.96	30.16	30.16	30.16	29.96	268
April 10, 2026	30.1	30.1	30.1	30.1	30.1	206