iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX

28.28

+0.15(+0.53%)

Updated at August 19 03:40PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202528.0728.0728.0728.0728.070
August 14, 202528.1728.1728.1728.1728.1786
August 13, 202527.7128.1728.1728.1727.714,700
August 12, 202527.627.627.627.627.60
August 11, 202527.7227.7227.7227.7227.720
August 08, 202527.627.7527.7527.7527.62,611
August 07, 202527.6427.627.627.6427.561,300
August 06, 202527.427.5927.5927.5927.41,300
August 05, 202527.2927.5627.5627.5827.292,743
August 01, 202527.227.227.227.227.2300
July 31, 202527.4827.4827.4827.4827.48124
July 30, 202527.9127.9127.9127.9127.910
July 29, 202527.8827.8827.8827.8827.88200
July 28, 202527.9628.0128.0128.0127.961,700
July 25, 202528.0428.0427.9828.0428.040
July 24, 202528.0528.0528.0528.0528.05303
July 23, 202528.0728.1928.1928.1928.072,100
July 22, 202527.9827.9827.9827.9827.98200
July 21, 202527.7927.7927.7927.7927.791,006
July 18, 202527.7927.7927.7927.7927.790
July 17, 202527.4927.7927.7927.827.494,400
July 16, 202527.6827.6727.6727.6827.67200
July 15, 202527.7927.7927.7927.7927.79200
July 14, 202527.827.8727.8727.8727.81,100
July 11, 202527.9127.9827.9827.9827.91800
July 10, 202527.9728.1628.1628.1627.972,100
July 09, 202527.8527.8527.8527.8527.85400
July 08, 202527.9427.9827.9827.9827.94234
July 07, 202527.927.7927.7927.927.79739
July 04, 202528.0628.0628.0628.0628.060
July 03, 202527.9927.9927.9927.9927.990
July 02, 202527.9327.9927.9927.9927.933,728
June 30, 202527.3527.5727.5727.5727.35800
June 27, 202527.4727.4427.4427.5227.44500
June 26, 202527.0727.3427.3427.3427.078,400
June 25, 202527.1827.1727.1727.1827.17900
June 24, 202527.3427.4127.3527.4127.342,100
June 23, 202527.227.227.1527.227.2300
June 20, 202527.0727.0627.0127.0727.061,200
June 19, 202526.9726.9726.9226.9726.9512,400
June 18, 202527.1427.1427.0927.1427.140
June 17, 202527.3527.1627.1127.3527.163,100
June 16, 202527.4927.4927.4327.4927.49200
June 13, 202527.5427.327.2527.5427.31,400
June 12, 202527.5227.5227.4627.5227.52200
June 11, 202527.3927.3727.3227.427.371,528
June 10, 202527.2727.2727.2227.2727.270
June 09, 202527.1127.3427.2927.3427.11500
June 06, 202527.2227.2227.1727.2227.22100
June 05, 202526.9926.9926.9426.9926.99900
June 04, 202527.1527.1527.127.1527.150
June 03, 202527.1727.1727.1227.1727.13613
June 02, 202527.0726.9926.9427.0726.793,420
May 30, 202526.9427.0727.0227.0726.932,830
May 29, 202526.8426.8426.7926.8426.840
May 28, 202526.9226.9226.8626.9226.92300
May 27, 202526.927.0927.0427.0926.862,731
May 26, 202526.7126.7126.7126.7126.710
May 23, 202526.726.7126.7126.7326.514,800
May 22, 202526.9726.6326.6326.9726.63600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved