iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX
31.21
+0.26(+0.84%)
Currency In CAD
- General
- Statistics
- Historical Data
- Profile
- Financials
31.21
+0.26(+0.84%)
Currency In CAD
If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) since IPO date, it would be worth $1,936.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.18, while $1000 invested 1 year ago would be worth $1,171.99. This corresponds to total returns of 93.61%, 40.02%, 17.2%, respectively, with annualized returns of 7.65%, 6.96%, 17.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 241 |
| June 01, 2026 | 30.99 | 30.95 | 30.95 | 30.99 | 30.92 | 7,704 |
| May 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | 999 |
| May 28, 2026 | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 307 |
| May 27, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 307 |
| May 26, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 3,396 |
| May 25, 2026 | 31.46 | 31.62 | 31.62 | 31.62 | 31.46 | 3,396 |
| May 21, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 436 |
| May 20, 2026 | 30.94 | 30.9 | 30.9 | 30.94 | 30.87 | 2,886 |
| May 19, 2026 | 30.99 | 30.9 | 30.9 | 30.99 | 30.9 | 3,734 |
| May 15, 2026 | 30.75 | 30.66 | 30.66 | 30.75 | 30.65 | 4,655 |
| May 13, 2026 | 30.37 | 30.57 | 30.57 | 30.57 | 30.37 | 323 |
| May 12, 2026 | 30.6 | 30.53 | 30.53 | 30.6 | 30.53 | 673 |
| May 11, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 14,294 |
| May 08, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 167 |
| May 07, 2026 | 30.23 | 30.2 | 30.2 | 30.24 | 30.2 | 6,888 |
| May 06, 2026 | 30.23 | 30.44 | 30.44 | 30.46 | 30.23 | 4,090 |
| May 05, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 100 |
| May 04, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 209 |
| May 01, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 415 |
| April 30, 2026 | 30.56 | 30.73 | 30.73 | 30.73 | 30.56 | 630 |
| April 29, 2026 | 30.26 | 30.21 | 30.21 | 30.26 | 30.18 | 1,237 |
| April 28, 2026 | 30.24 | 30.19 | 30.19 | 30.3 | 30.19 | 4,463 |
| April 27, 2026 | 30.27 | 30.2 | 30.2 | 30.28 | 30.2 | 6,827 |
| April 24, 2026 | 30.33 | 30.25 | 30.25 | 30.33 | 30.25 | 2,072 |
| April 23, 2026 | 30.15 | 30.47 | 30.47 | 30.47 | 30.15 | 2,583 |
| April 22, 2026 | 30.24 | 30.17 | 30.17 | 30.24 | 30.17 | 2,917 |
| April 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 132 |
| April 17, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 415 |
| April 16, 2026 | 30.17 | 30.18 | 30.18 | 30.18 | 30.11 | 1,434 |
| April 15, 2026 | 30.06 | 30.06 | 30.06 | 30.08 | 30.06 | 14,464 |
| April 14, 2026 | 30.18 | 30.21 | 30.21 | 30.21 | 30.18 | 789 |
| April 13, 2026 | 29.96 | 30.16 | 30.16 | 30.16 | 29.96 | 268 |
| April 10, 2026 | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 206 |
| April 09, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 206 |
| April 08, 2026 | 30.22 | 30.31 | 30.31 | 30.31 | 30.14 | 2,285 |
| April 07, 2026 | 29.94 | 29.93 | 29.93 | 29.94 | 29.88 | 2,422 |
| April 02, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 100 |
| April 01, 2026 | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 245 |
| March 31, 2026 | 29.99 | 30 | 30 | 30 | 29.98 | 5,108 |
| March 30, 2026 | 29.84 | 29.73 | 29.73 | 29.84 | 29.73 | 3,161 |
| March 27, 2026 | 29.85 | 29.71 | 29.71 | 29.85 | 29.71 | 1,600 |
| March 26, 2026 | 30.01 | 29.98 | 29.98 | 30.02 | 29.98 | 3,700 |
| March 25, 2026 | 30.03 | 30.03 | 29.97 | 30.03 | 30.03 | 113 |
| March 24, 2026 | 29.92 | 29.88 | 29.82 | 29.92 | 29.88 | 420 |
| March 23, 2026 | 29.92 | 29.75 | 29.69 | 29.92 | 29.7 | 2,517 |
| March 20, 2026 | 29.66 | 29.5 | 29.6 | 29.66 | 29.5 | 1,082 |
| March 19, 2026 | -1 | -1 | 29.73 | -1 | -1 | 0 |
| March 18, 2026 | 29.99 | 29.99 | 29.93 | 29.99 | 29.99 | 190 |
| March 17, 2026 | 30.41 | 30.29 | 30.23 | 30.41 | 30.29 | 3,063 |
| March 16, 2026 | 30.28 | 30.33 | 30.27 | 30.35 | 30.26 | 2,149 |
| March 13, 2026 | 30.09 | 30.09 | 30.03 | 30.09 | 30.09 | 128 |
| March 12, 2026 | 30.32 | 30.17 | 30.11 | 30.33 | 30.17 | 644 |
| March 11, 2026 | 30.35 | 30.34 | 30.28 | 30.36 | 30.31 | 3,817 |
| March 10, 2026 | 30.51 | 30.53 | 30.47 | 30.53 | 30.51 | 493 |
| March 09, 2026 | 30.32 | 30.55 | 30.49 | 30.55 | 30.32 | 502 |
| March 06, 2026 | 30.42 | 30.6 | 30.54 | 30.6 | 30.42 | 329 |
| March 05, 2026 | 30.69 | 30.74 | 30.68 | 30.74 | 30.66 | 4,200 |
| March 04, 2026 | 31.34 | 31.2 | 31.14 | 31.34 | 31.18 | 1,470 |
| March 03, 2026 | 30.88 | 31.2 | 31.14 | 31.24 | 30.88 | 1,552 |