iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX

Currency In CAD

XDUH.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) since IPO date, it would be worth $2,082.51 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,453.88, while $1000 invested 1 year ago would be worth $1,179.55. This corresponds to total returns of 108.25%, 45.39%, 17.96%, respectively, with annualized returns of 8.11%, 7.77%, 17.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	33.4	33.4	33.4	33.4	33.4	213
November 10, 2026	33.18	33.52	33.52	33.52	33.18	1,526
November 09, 2026	33.32	33.41	33.41	33.44	33.32	3,618
November 06, 2026	32.94	32.94	32.94	32.94	32.94	1,400
November 05, 2026	33.08	33.09	33.09	33.1	33.08	2,216
November 04, 2026	33.65	33.88	33.88	33.9	33.52	4,579
November 03, 2026	33.64	33.33	33.33	33.64	33.32	4,807
November 02, 2026	33.55	33.55	33.55	33.55	33.55	297
October 30, 2026	33.52	33.52	33.52	33.52	33.52	198
October 29, 2026	33.5	33.5	33.5	33.5	33.5	349
October 28, 2026	33.03	33.03	33.03	33.03	33.03	992
October 27, 2026	32.95	33.11	33.11	33.11	32.95	360
October 26, 2026	33.19	33.18	33.18	33.19	33.18	246
October 23, 2026	33.15	33.15	33.15	33.15	33.15	200
October 22, 2026	32.93	33.27	33.27	33.27	32.93	1,149
October 21, 2026	32.87	32.71	32.71	32.87	32.68	5,616
October 19, 2026	32.38	32.38	32.38	32.38	32.38	1,001
October 16, 2026	32.6	32.6	32.6	32.6	32.6	1,001
October 15, 2026	32.31	32.31	32.31	32.31	32.31	2
October 14, 2026	32.02	32.04	32.04	32.04	32.02	1,400
October 13, 2026	31.94	31.81	31.81	31.94	31.81	1,209
October 09, 2026	31.62	31.64	31.64	31.66	31.62	1,960
October 08, 2026	31.04	31.55	31.55	31.55	31.04	300
October 07, 2026	31.28	31.22	31.22	31.28	31.22	4,498
October 06, 2026	31.06	31.31	31.31	31.34	31.06	6,555
October 05, 2026	30.97	31.1	31.1	31.12	30.97	2,111
October 02, 2026	31.11	31.11	31.11	31.11	31.11	217
October 01, 2026	31	31.02	31.02	31.02	31	284
September 30, 2026	31.04	31.04	31.04	31.04	31.04	1
September 29, 2026	31.21	31.19	31.19	31.21	31.19	893
September 28, 2026	31.35	31.35	31.35	31.35	31.35	1
September 25, 2026	31.8	31.39	31.39	31.8	31.34	3,737
September 24, 2026	31.33	31.33	31.33	31.33	31.33	92
September 23, 2026	31.59	31.59	31.59	31.59	31.59	468
September 22, 2026	31.65	31.66	31.66	31.66	31.65	510
September 21, 2026	31.85	31.85	31.85	31.85	31.85	1,058
September 18, 2026	31.77	31.77	31.77	31.77	31.77	201
September 17, 2026	31.9	31.9	31.9	31.9	31.9	900
September 11, 2026	32.07	32.18	32.18	32.18	32.07	657
September 10, 2026	31.99	31.99	31.99	31.99	31.99	201
September 09, 2026	32.63	32.12	32.12	32.63	32.07	3,031
September 08, 2026	32.3	32.32	32.32	32.32	32.27	3,842
September 04, 2026	32.54	32.54	32.54	32.54	32.54	104
September 03, 2026	32.78	32.75	32.75	32.78	32.75	1,100
September 02, 2026	32.49	32.67	32.67	32.67	32.49	2,800
September 01, 2026	32.51	32.51	32.51	32.51	32.51	54
August 31, 2026	32.63	32.6	32.6	32.63	32.6	1,321
August 28, 2026	32.71	32.71	32.71	32.71	32.71	796
August 27, 2026	32.72	32.72	32.72	32.72	32.72	333
August 26, 2026	33.01	33.01	33.01	33.01	33.01	102
August 25, 2026	33.02	33.02	33.02	33.02	33.02	853
August 24, 2026	33.09	33.09	33.09	33.09	33.09	76
August 20, 2026	32.9	32.9	32.9	32.9	32.9	423
August 19, 2026	33.25	33.17	33.17	33.25	33.17	3,154
August 18, 2026	32.94	32.9	32.9	32.94	32.9	4,950
August 17, 2026	32.78	32.7	32.7	32.78	32.7	4,300
August 14, 2026	32.72	32.89	32.89	32.89	32.72	6,144
August 13, 2026	32.84	32.83	32.83	32.93	32.83	1,500
August 12, 2026	32.65	32.87	32.87	32.87	32.65	1,863
August 11, 2026	32.91	32.77	32.77	32.91	32.77	1,843