iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX

Currency In CAD

XDUH.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) since IPO date, it would be worth $1,996.28 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,427.68, while $1000 invested 1 year ago would be worth $1,146.42. This corresponds to total returns of 99.63%, 42.77%, 14.64%, respectively, with annualized returns of 7.77%, 7.38%, 14.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUH.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	32.07	32.18	32.18	32.18	32.07	657
September 10, 2026	31.99	31.99	31.99	31.99	31.99	201
September 09, 2026	32.63	32.12	32.12	32.63	32.07	3,031
September 08, 2026	32.3	32.32	32.32	32.32	32.27	3,842
September 04, 2026	32.54	32.54	32.54	32.54	32.54	104
September 03, 2026	32.78	32.75	32.75	32.78	32.75	1,100
September 02, 2026	32.49	32.67	32.67	32.67	32.49	2,800
September 01, 2026	32.51	32.51	32.51	32.51	32.51	54
August 31, 2026	32.63	32.6	32.6	32.63	32.6	1,321
August 28, 2026	32.71	32.71	32.71	32.71	32.71	796
August 27, 2026	32.72	32.72	32.72	32.72	32.72	333
August 26, 2026	33.01	33.01	33.01	33.01	33.01	102
August 25, 2026	33.02	33.02	33.02	33.02	33.02	853
August 24, 2026	33.09	33.09	33.09	33.09	33.09	76
August 20, 2026	32.9	32.9	32.9	32.9	32.9	423
August 19, 2026	33.25	33.17	33.17	33.25	33.17	3,154
August 18, 2026	32.94	32.9	32.9	32.94	32.9	4,950
August 17, 2026	32.78	32.7	32.7	32.78	32.7	4,300
August 14, 2026	32.72	32.89	32.89	32.89	32.72	6,144
August 13, 2026	32.84	32.83	32.83	32.93	32.83	1,500
August 12, 2026	32.65	32.87	32.87	32.87	32.65	1,863
August 11, 2026	32.91	32.77	32.77	32.91	32.77	1,843
August 10, 2026	32.82	32.75	32.75	32.82	32.68	10,515
August 07, 2026	32.58	32.62	32.62	32.62	32.58	1,200
August 06, 2026	32.84	32.49	32.49	32.84	32.48	5,006
August 05, 2026	32.59	32.55	32.55	32.59	32.55	1,157
August 04, 2026	32.2	32.59	32.59	32.59	32.04	15,442
July 31, 2026	32.14	32.23	32.23	32.28	32.13	4,300
July 30, 2026	32.16	32.16	32.16	32.16	32.16	800
July 29, 2026	32.49	32.49	32.49	32.49	32.49	1,040
July 28, 2026	32.69	32.69	32.69	32.69	32.69	449
July 23, 2026	31.64	31.86	31.86	31.86	31.64	679
July 22, 2026	31.86	31.86	31.86	31.86	31.86	126
July 21, 2026	31.6	31.68	31.68	31.69	31.6	6,481
July 20, 2026	31.76	31.64	31.64	31.76	31.64	4,210
July 16, 2026	31.83	31.89	31.89	31.89	31.83	289
July 15, 2026	31.86	31.39	31.39	31.86	31.39	184
July 14, 2026	31.86	31.55	31.55	31.86	31.55	1,698
July 13, 2026	31.97	32.01	32.01	32.01	31.97	1,276
July 10, 2026	31.86	31.86	31.86	31.86	31.86	100
July 09, 2026	31.56	31.72	31.72	31.81	31.56	882
July 08, 2026	32.15	31.83	31.83	32.15	31.83	1,823
July 06, 2026	31.89	31.7	31.7	31.89	31.64	2,036
July 03, 2026	31.99	32.12	32.12	32.12	31.99	400
July 02, 2026	31.64	31.73	31.73	31.73	31.62	705
June 30, 2026	31.35	31.3	31.3	31.35	31.3	237
June 29, 2026	31.39	31.42	31.42	31.42	31.39	1,755
June 26, 2026	31.42	31.46	31.46	31.46	31.42	1,600
June 25, 2026	31.51	31.34	31.34	31.51	31.34	535
June 24, 2026	31.25	31.22	31.22	31.31	31.22	4,103
June 23, 2026	31.27	31.07	31.07	31.27	31.07	3,378
June 22, 2026	31.02	31.05	31.05	31.05	31.01	1,824
June 19, 2026	30.98	30.97	30.97	30.98	30.96	730
June 18, 2026	31.02	31.02	31.02	31.02	31.02	113
June 17, 2026	31.68	31.17	31.17	31.68	31.15	4,412
June 16, 2026	31.76	31.64	31.64	31.76	31.58	2,153
June 15, 2026	31.67	31.67	31.67	31.67	31.67	0
June 12, 2026	31.73	31.72	31.72	31.73	31.72	482
June 11, 2026	31.58	31.66	31.66	31.66	31.58	691
June 10, 2026	31.53	31.26	31.26	31.53	31.26	377