iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) TSX

31.21

+0.26(+0.84%)

Updated at June 02 03:56PM

Currency In CAD

XDUH.TO Historical Return

If you invested $1000 in iShares Core MSCI US Quality Dividend Index ETF (CAD-Hedged) (XDUH.TO) since IPO date, it would be worth $1,936.1 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,400.18, while $1000 invested 1 year ago would be worth $1,171.99. This corresponds to total returns of 93.61%, 40.02%, 17.2%, respectively, with annualized returns of 7.65%, 6.96%, 17.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUH.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202631.2131.2131.2131.2131.21241
June 01, 202630.9930.9530.9530.9930.927,704
May 29, 202631.1731.1731.1731.1731.17999
May 28, 202631.1631.1631.1631.1631.16307
May 27, 202631.1831.1831.1831.1831.18307
May 26, 202631.1931.1931.1931.1931.193,396
May 25, 202631.4631.6231.6231.6231.463,396
May 21, 202630.8930.8930.8930.8930.89436
May 20, 202630.9430.930.930.9430.872,886
May 19, 202630.9930.930.930.9930.93,734
May 15, 202630.7530.6630.6630.7530.654,655
May 13, 202630.3730.5730.5730.5730.37323
May 12, 202630.630.5330.5330.630.53673
May 11, 202630.3330.3330.3330.3330.3314,294
May 08, 202630.2230.2230.2230.2230.22167
May 07, 202630.2330.230.230.2430.26,888
May 06, 202630.2330.4430.4430.4630.234,090
May 05, 202630.4130.4130.4130.4130.41100
May 04, 202630.2130.2130.2130.2130.21209
May 01, 202630.5230.5230.5230.5230.52415
April 30, 202630.5630.7330.7330.7330.56630
April 29, 202630.2630.2130.2130.2630.181,237
April 28, 202630.2430.1930.1930.330.194,463
April 27, 202630.2730.230.230.2830.26,827
April 24, 202630.3330.2530.2530.3330.252,072
April 23, 202630.1530.4730.4730.4730.152,583
April 22, 202630.2430.1730.1730.2430.172,917
April 20, 202630.3230.3230.3230.3230.32132
April 17, 202630.1730.1730.1730.1730.17415
April 16, 202630.1730.1830.1830.1830.111,434
April 15, 202630.0630.0630.0630.0830.0614,464
April 14, 202630.1830.2130.2130.2130.18789
April 13, 202629.9630.1630.1630.1629.96268
April 10, 202630.130.130.130.130.1206
April 09, 202630.4530.4530.4530.4530.45206
April 08, 202630.2230.3130.3130.3130.142,285
April 07, 202629.9429.9329.9329.9429.882,422
April 02, 202629.8729.8729.8729.8729.87100
April 01, 202629.929.929.929.929.9245
March 31, 202629.9930303029.985,108
March 30, 202629.8429.7329.7329.8429.733,161
March 27, 202629.8529.7129.7129.8529.711,600
March 26, 202630.0129.9829.9830.0229.983,700
March 25, 202630.0330.0329.9730.0330.03113
March 24, 202629.9229.8829.8229.9229.88420
March 23, 202629.9229.7529.6929.9229.72,517
March 20, 202629.6629.529.629.6629.51,082
March 19, 2026-1-129.73-1-10
March 18, 202629.9929.9929.9329.9929.99190
March 17, 202630.4130.2930.2330.4130.293,063
March 16, 202630.2830.3330.2730.3530.262,149
March 13, 202630.0930.0930.0330.0930.09128
March 12, 202630.3230.1730.1130.3330.17644
March 11, 202630.3530.3430.2830.3630.313,817
March 10, 202630.5130.5330.4730.5330.51493
March 09, 202630.3230.5530.4930.5530.32502
March 06, 202630.4230.630.5430.630.42329
March 05, 202630.6930.7430.6830.7430.664,200
March 04, 202631.3431.231.1431.3431.181,470
March 03, 202630.8831.231.1431.2430.881,552
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved