Xtrackers FTSE 100 UCITS ETF (XDUK.DE) XETRA

16.67

-0.018(-0.11%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202516.716.6716.6716.7516.665,881
September 04, 202516.5916.6916.6916.7116.581,208
September 03, 202516.4916.5816.5816.5816.441,787
September 02, 202516.6516.4316.4316.6516.433,334
September 01, 202516.716.7116.7116.7116.653,418
August 29, 202516.7316.6516.6516.7316.645,812
August 28, 202516.8716.7616.7616.8716.7310,591
August 27, 202516.916.8516.8516.916.823,345
August 26, 202516.8516.8116.8116.8716.814,702
August 25, 202517.0816.8316.8317.0816.836,011
August 22, 202516.8616.8916.8916.9516.85520
August 21, 202516.8616.8816.8816.8816.85,755
August 20, 202516.716.8216.8216.8516.676,588
August 19, 202516.6416.6816.6816.6916.642,472
August 18, 202516.6416.6316.6316.6416.592,209
August 15, 202516.816.616.616.816.593,917
August 14, 202516.6516.7416.7416.7416.654,717
August 13, 202516.5816.616.616.6216.562,283
August 12, 202516.5816.5516.5516.6116.516,932
August 11, 202516.4716.4916.4916.5116.47107,460
August 08, 202516.4416.416.416.4616.397,835
August 07, 202516.3916.4216.4216.4416.369,937
August 06, 202516.4416.4116.4116.4616.46,539
August 05, 202516.4716.3916.3916.4916.393,612
August 04, 202516.2916.3616.3616.3616.2812,811
August 01, 202516.3916.2616.2616.3916.193,208
July 31, 202516.5716.5116.5116.5816.482,131
July 30, 202516.4416.5116.5116.5116.436,413
July 29, 202516.416.516.516.516.48,256
July 28, 202516.4216.3516.3516.4216.324,293
July 25, 202516.3416.2916.2916.3716.282,203
July 24, 202516.416.3916.3916.4716.391,013
July 23, 202516.316.3516.3516.3816.33,512
July 22, 202516.2116.2116.2116.2416.1943,763
July 21, 202516.216.216.216.2116.167,520
July 18, 202516.2216.1716.1716.2216.165,155
July 17, 202516.1516.1916.1916.216.1340,843
July 16, 202516.0916.0316.0316.1716.034,513
July 15, 202516.1716.0916.0916.1716.097,449
July 14, 202516.1216.1616.1616.1716.123,498
July 11, 202516.2416.116.116.2416.16,385
July 10, 202516.1816.2716.2716.2716.188,197
July 09, 202516.0816.0616.0616.0916.0214,469
July 08, 202515.9716.0216.0216.0215.8911,751
July 07, 202515.9515.9915.9916.0115.938,868
July 04, 202515.9315.9615.9615.9815.913,587
July 03, 202515.9316161615.8911,809
July 02, 202516.0815.8215.8216.0815.7914,058
July 01, 202516.05161616.0515.916,428
June 30, 202516.11161616.11162,083
June 27, 202516.0916.1116.1116.1216.044,358
June 26, 202516.0216.0516.0516.0816.0217,058
June 25, 202516.115.9815.9816.1515.982,890
June 24, 202516.1516.0516.0516.1516.0532,129
June 23, 202515.9716.0216.0216.0415.972,909
June 20, 202516.1316.0416.0416.1816.048,409
June 19, 202516.1216.116.116.1616.0810,049
June 18, 202516.1516.1616.1616.1916.122,284
June 17, 202516.216.1816.1816.216.17244
June 16, 202516.2816.2816.2816.3116.262,198
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved