Xtrackers FTSE 100 UCITS ETF 1C (XDUK.DE) XETRA

Currency In EUR

XDUK.DE Historical Return

If you invested €1000 in Xtrackers FTSE 100 UCITS ETF (XDUK.DE) 10 years ago, it would be worth €2,286.35 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,812.06, while €1000 invested 1 year ago would be worth €1,210.18. This corresponds to total returns of 128.64%, 81.21%, 21.02%, respectively, with annualized returns of 8.62%, 12.62%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.29	20.44	20.44	20.48	20.27	4,847
August 20, 2026	20.23	20.29	20.29	20.34	20.2	4,861
August 19, 2026	20.3	20.25	20.25	20.31	20.23	5,502
August 18, 2026	20.3	20.26	20.26	20.37	20.22	11,820
August 17, 2026	20.4	20.3	20.3	20.41	20.3	17,286
August 14, 2026	20.38	20.34	20.34	20.39	20.3	34,804
August 13, 2026	20.5	20.38	20.38	20.5	20.36	21,356
August 12, 2026	20.45	20.43	20.43	20.49	20.39	16,371
August 11, 2026	20.5	20.45	20.45	20.54	20.45	4,635
August 10, 2026	20.47	20.49	20.49	20.5	20.43	7,975
August 07, 2026	20.5	20.51	20.51	20.56	20.45	6,214
August 06, 2026	20.48	20.45	20.45	20.54	20.45	7,880
August 05, 2026	20.47	20.41	20.41	20.54	20.34	10,543
August 04, 2026	20.47	20.43	20.43	20.49	20.4	5,546
August 03, 2026	20.4	20.39	20.39	20.42	20.34	12,872
July 31, 2026	20.5	20.45	20.45	20.6	20.38	7,551
July 30, 2026	20.43	20.44	20.44	20.58	20.41	15,029
July 29, 2026	20.48	20.47	20.47	20.49	20.41	9,742
July 28, 2026	20.27	20.43	20.43	20.44	20.25	11,386
July 27, 2026	20.32	20.27	20.27	20.34	20.23	6,688
July 23, 2026	20.15	20.02	20.02	20.16	19.99	9,216
July 22, 2026	19.94	20.18	20.18	20.27	19.94	7,798
July 21, 2026	19.9	19.94	19.94	19.94	19.84	3,464
July 20, 2026	19.96	19.88	19.88	20.04	19.88	5,587
July 17, 2026	20	20.02	20.02	20.07	19.92	5,957
July 16, 2026	19.85	20.01	20.01	20.01	19.8	5,423
July 15, 2026	19.76	19.92	19.92	19.94	19.73	3,728
July 14, 2026	19.74	19.79	19.79	19.83	19.68	4,055
July 13, 2026	19.85	19.79	19.79	19.85	19.69	17,975
July 10, 2026	19.79	19.8	19.8	19.83	19.76	8,684
July 09, 2026	19.74	19.72	19.72	19.74	19.61	11,585
July 08, 2026	19.91	19.73	19.73	19.91	19.7	11,124
July 07, 2026	20.06	20.05	20.05	20.15	20.05	10,430
July 06, 2026	20.04	20	20	20.12	19.97	7,314
July 03, 2026	20.01	20.01	20.01	20.04	19.88	13,891
July 02, 2026	19.61	19.99	19.99	20.07	19.61	10,636
July 01, 2026	19.52	19.6	19.6	19.6	19.5	12,863
June 30, 2026	19.58	19.57	19.57	19.76	19.57	6,717
June 29, 2026	19.54	19.52	19.52	19.58	19.51	5,334
June 26, 2026	19.55	19.55	19.55	19.56	19.37	8,770
June 25, 2026	19.41	19.62	19.62	19.67	19.41	22,554
June 24, 2026	19.41	19.46	19.46	19.46	19.39	1,732
June 23, 2026	19.25	19.41	19.41	19.45	19.25	1,840
June 22, 2026	19.17	19.38	19.38	19.4	19.16	20,535
June 19, 2026	19.26	19.19	19.19	19.26	19.18	372
June 18, 2026	19.4	19.23	19.23	19.4	19.23	1,220
June 17, 2026	19.46	19.48	19.48	19.48	19.42	460
June 16, 2026	19.39	19.47	19.47	19.52	19.39	4,656
June 15, 2026	19.64	19.38	19.38	19.64	19.36	4,084
June 12, 2026	19.28	19.46	19.46	19.46	19.28	7,043
June 11, 2026	19.08	19.14	19.14	19.23	19.08	540
June 10, 2026	19.02	19.06	19.06	19.06	18.89	817
June 09, 2026	19.19	19.01	19.01	19.23	19.01	1,841
June 08, 2026	19.19	19.21	19.21	19.33	19.16	1,980
June 05, 2026	19.17	19.26	19.26	19.32	19.17	3,810
June 04, 2026	19.14	19.2	19.2	19.2	18.99	3,351
June 03, 2026	19.24	19.17	19.17	19.26	19.17	2,958
June 02, 2026	19.25	19.27	19.27	19.27	19.18	3,325
June 01, 2026	19.26	19.18	19.18	19.27	19.12	5,524
May 29, 2026	19.27	19.25	19.25	19.36	19.25	2,131