Xtrackers FTSE 100 UCITS ETF 1C (XDUK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDUK.DE Historical Return
If you invested €1000 in Xtrackers FTSE 100 UCITS ETF (XDUK.DE) 10 years ago, it would be worth €2,369.49 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,774.11, while €1000 invested 1 year ago would be worth €1,186.09. This corresponds to total returns of 136.95%, 77.41%, 18.61%, respectively, with annualized returns of 9%, 12.14%, 18.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDUK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 21.12 | 20.87 | 20.87 | 21.12 | 20.87 | 12,187 |
| November 09, 2026 | 20.78 | 20.98 | 20.98 | 20.98 | 20.78 | 8,675 |
| November 06, 2026 | 20.65 | 20.78 | 20.78 | 20.78 | 20.5 | 18,300 |
| November 05, 2026 | 21.29 | 21.05 | 21.05 | 21.29 | 20.98 | 34,620 |
| November 04, 2026 | 20.77 | 21.1 | 21.1 | 21.12 | 20.73 | 1,420 |
| November 03, 2026 | 20.82 | 20.7 | 20.7 | 20.89 | 20.7 | 9,471 |
| November 02, 2026 | 20.8 | 20.91 | 20.91 | 20.93 | 20.76 | 20,250 |
| October 30, 2026 | 20.91 | 20.91 | 20.91 | 20.98 | 20.87 | 16,881 |
| October 29, 2026 | 20.85 | 20.85 | 20.85 | 20.91 | 20.82 | 19,295 |
| October 28, 2026 | 20.72 | 20.76 | 20.76 | 20.78 | 20.66 | 28,766 |
| October 27, 2026 | 20.72 | 20.76 | 20.76 | 20.78 | 20.67 | 44,823 |
| October 26, 2026 | 20.74 | 20.9 | 20.9 | 20.91 | 20.74 | 28,020 |
| October 23, 2026 | 20.83 | 20.75 | 20.75 | 20.83 | 20.65 | 3,145 |
| October 22, 2026 | 20.74 | 20.81 | 20.81 | 20.85 | 20.69 | 5,077 |
| October 21, 2026 | 20.78 | 20.87 | 20.87 | 20.88 | 20.76 | 10,050 |
| October 20, 2026 | 20.75 | 20.76 | 20.76 | 20.78 | 20.67 | 7,967 |
| October 19, 2026 | 20.95 | 20.76 | 20.76 | 20.96 | 20.71 | 5,713 |
| October 16, 2026 | 20.82 | 20.98 | 20.98 | 20.99 | 20.82 | 6,533 |
| October 15, 2026 | 20.59 | 20.81 | 20.81 | 20.81 | 20.59 | 9,106 |
| October 14, 2026 | 20.49 | 20.6 | 20.6 | 20.6 | 20.49 | 22,137 |
| October 13, 2026 | 20.62 | 20.47 | 20.47 | 20.66 | 20.45 | 10,467 |
| October 12, 2026 | 20.39 | 20.45 | 20.45 | 20.45 | 20.39 | 4,703 |
| October 09, 2026 | 20.15 | 20.26 | 20.26 | 20.29 | 20.1 | 4,694 |
| October 08, 2026 | 19.86 | 19.98 | 19.98 | 20.08 | 19.86 | 7,340 |
| October 07, 2026 | 20.15 | 20.04 | 20.04 | 20.2 | 20.04 | 3,532 |
| October 06, 2026 | 20.2 | 20.18 | 20.18 | 20.27 | 20.1 | 3,792 |
| October 05, 2026 | 20.1 | 20.1 | 20.1 | 20.17 | 20.04 | 8,620 |
| October 02, 2026 | 19.89 | 19.93 | 19.93 | 20.02 | 19.89 | 6,447 |
| October 01, 2026 | 19.94 | 19.87 | 19.87 | 20.05 | 19.75 | 17,266 |
| September 30, 2026 | 20.27 | 20.11 | 20.11 | 20.29 | 20.11 | 15,070 |
| September 29, 2026 | 20.26 | 20.13 | 20.13 | 20.33 | 20.13 | 5,904 |
| September 28, 2026 | 20.27 | 20.23 | 20.23 | 20.34 | 20.23 | 4,228 |
| September 25, 2026 | 20.23 | 20.17 | 20.17 | 20.23 | 20.14 | 3,044 |
| September 24, 2026 | 20.13 | 20.15 | 20.15 | 20.25 | 20.13 | 32,129 |
| September 23, 2026 | 20.32 | 20.21 | 20.21 | 20.33 | 20.18 | 2,113 |
| September 22, 2026 | 20.34 | 20.25 | 20.25 | 20.36 | 20.25 | 8,280 |
| September 21, 2026 | 20.22 | 20.31 | 20.31 | 20.36 | 20.22 | 1,396 |
| September 18, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20.11 | 2,837 |
| September 17, 2026 | 20.28 | 20.4 | 20.4 | 20.4 | 20.27 | 2,012 |
| September 16, 2026 | 20.22 | 20.21 | 20.21 | 20.3 | 20.21 | 4,590 |
| September 15, 2026 | 20.19 | 20.17 | 20.17 | 20.23 | 20.07 | 2,085 |
| September 11, 2026 | 20.04 | 20.13 | 20.13 | 20.26 | 20.04 | 3,331 |
| September 10, 2026 | 20.16 | 20 | 20 | 20.18 | 20 | 2,005 |
| September 09, 2026 | 20.37 | 20.15 | 20.15 | 20.37 | 20.12 | 4,665 |
| September 08, 2026 | 20.43 | 20.42 | 20.42 | 20.5 | 20.36 | 3,057 |
| September 07, 2026 | 20.42 | 20.43 | 20.43 | 20.51 | 20.36 | 32,323 |
| September 04, 2026 | 20.38 | 20.44 | 20.44 | 20.49 | 20.38 | 6,078 |
| September 03, 2026 | 20.27 | 20.43 | 20.43 | 20.43 | 20.27 | 2,017 |
| September 02, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.25 | 6,489 |
| September 01, 2026 | 20.37 | 20.41 | 20.41 | 20.43 | 20.25 | 8,497 |
| August 31, 2026 | 20.49 | 20.49 | 20.49 | 20.56 | 20.41 | 1,156 |
| August 28, 2026 | 20.48 | 20.49 | 20.49 | 20.49 | 20.41 | 3,760 |
| August 27, 2026 | 20.47 | 20.39 | 20.39 | 20.48 | 20.39 | 7,446 |
| August 26, 2026 | 20.6 | 20.57 | 20.57 | 20.64 | 20.55 | 6,765 |
| August 25, 2026 | 20.56 | 20.59 | 20.59 | 20.6 | 20.48 | 3,242 |
| August 24, 2026 | 20.47 | 20.52 | 20.52 | 20.55 | 20.45 | 7,775 |
| August 21, 2026 | 20.29 | 20.44 | 20.44 | 20.48 | 20.27 | 4,847 |
| August 20, 2026 | 20.23 | 20.29 | 20.29 | 20.34 | 20.2 | 4,861 |
| August 19, 2026 | 20.3 | 20.25 | 20.25 | 20.31 | 20.23 | 5,502 |
| August 18, 2026 | 20.3 | 20.26 | 20.26 | 20.37 | 20.22 | 11,820 |
AD
