16.63
+0.032(+0.19%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 16.8 | 16.6 | 16.6 | 16.8 | 16.59 | 3,917 |
| August 14, 2025 | 16.65 | 16.74 | 16.74 | 16.74 | 16.65 | 4,717 |
| August 13, 2025 | 16.58 | 16.6 | 16.6 | 16.62 | 16.56 | 2,283 |
| August 12, 2025 | 16.58 | 16.55 | 16.55 | 16.61 | 16.51 | 6,932 |
| August 11, 2025 | 16.47 | 16.49 | 16.49 | 16.51 | 16.47 | 107,460 |
| August 08, 2025 | 16.44 | 16.4 | 16.4 | 16.46 | 16.39 | 7,835 |
| August 07, 2025 | 16.39 | 16.42 | 16.42 | 16.44 | 16.36 | 9,937 |
| August 06, 2025 | 16.44 | 16.41 | 16.41 | 16.46 | 16.4 | 6,539 |
| August 05, 2025 | 16.47 | 16.39 | 16.39 | 16.49 | 16.39 | 3,612 |
| August 04, 2025 | 16.29 | 16.36 | 16.36 | 16.36 | 16.28 | 12,811 |
| August 01, 2025 | 16.39 | 16.26 | 16.26 | 16.39 | 16.19 | 3,208 |
| July 31, 2025 | 16.57 | 16.51 | 16.51 | 16.58 | 16.48 | 2,131 |
| July 30, 2025 | 16.44 | 16.51 | 16.51 | 16.51 | 16.43 | 6,413 |
| July 29, 2025 | 16.4 | 16.5 | 16.5 | 16.5 | 16.4 | 8,256 |
| July 28, 2025 | 16.42 | 16.35 | 16.35 | 16.42 | 16.32 | 4,293 |
| July 25, 2025 | 16.34 | 16.29 | 16.29 | 16.37 | 16.28 | 2,203 |
| July 24, 2025 | 16.4 | 16.39 | 16.39 | 16.47 | 16.39 | 1,013 |
| July 23, 2025 | 16.3 | 16.35 | 16.35 | 16.38 | 16.3 | 3,512 |
| July 22, 2025 | 16.21 | 16.21 | 16.21 | 16.24 | 16.19 | 43,763 |
| July 21, 2025 | 16.2 | 16.2 | 16.2 | 16.21 | 16.16 | 7,520 |
| July 18, 2025 | 16.22 | 16.17 | 16.17 | 16.22 | 16.16 | 5,155 |
| July 17, 2025 | 16.15 | 16.19 | 16.19 | 16.2 | 16.13 | 40,843 |
| July 16, 2025 | 16.09 | 16.03 | 16.03 | 16.17 | 16.03 | 4,513 |
| July 15, 2025 | 16.17 | 16.09 | 16.09 | 16.17 | 16.09 | 7,449 |
| July 14, 2025 | 16.12 | 16.16 | 16.16 | 16.17 | 16.12 | 3,498 |
| July 11, 2025 | 16.24 | 16.1 | 16.1 | 16.24 | 16.1 | 6,385 |
| July 10, 2025 | 16.18 | 16.27 | 16.27 | 16.27 | 16.18 | 8,197 |
| July 09, 2025 | 16.08 | 16.06 | 16.06 | 16.09 | 16.02 | 14,469 |
| July 08, 2025 | 15.97 | 16.02 | 16.02 | 16.02 | 15.89 | 11,751 |
| July 07, 2025 | 15.95 | 15.99 | 15.99 | 16.01 | 15.93 | 8,868 |
| July 04, 2025 | 15.93 | 15.96 | 15.96 | 15.98 | 15.91 | 3,587 |
| July 03, 2025 | 15.93 | 16 | 16 | 16 | 15.89 | 11,809 |
| July 02, 2025 | 16.08 | 15.82 | 15.82 | 16.08 | 15.79 | 14,058 |
| July 01, 2025 | 16.05 | 16 | 16 | 16.05 | 15.91 | 6,428 |
| June 30, 2025 | 16.11 | 16 | 16 | 16.11 | 16 | 2,083 |
| June 27, 2025 | 16.09 | 16.11 | 16.11 | 16.12 | 16.04 | 4,358 |
| June 26, 2025 | 16.02 | 16.05 | 16.05 | 16.08 | 16.02 | 17,058 |
| June 25, 2025 | 16.1 | 15.98 | 15.98 | 16.15 | 15.98 | 2,890 |
| June 24, 2025 | 16.15 | 16.05 | 16.05 | 16.15 | 16.05 | 32,129 |
| June 23, 2025 | 15.97 | 16.02 | 16.02 | 16.04 | 15.97 | 2,909 |
| June 20, 2025 | 16.13 | 16.04 | 16.04 | 16.18 | 16.04 | 8,409 |
| June 19, 2025 | 16.12 | 16.1 | 16.1 | 16.16 | 16.08 | 10,049 |
| June 18, 2025 | 16.15 | 16.16 | 16.16 | 16.19 | 16.12 | 2,284 |
| June 17, 2025 | 16.2 | 16.18 | 16.18 | 16.2 | 16.17 | 244 |
| June 16, 2025 | 16.28 | 16.28 | 16.28 | 16.31 | 16.26 | 2,198 |
| June 13, 2025 | 16.21 | 16.27 | 16.27 | 16.31 | 16.19 | 3,063 |
| June 12, 2025 | 16.3 | 16.3 | 16.3 | 16.3 | 16.22 | 2,249 |
| June 11, 2025 | 16.37 | 16.34 | 16.34 | 16.37 | 16.33 | 3,013 |
| June 10, 2025 | 16.36 | 16.37 | 16.37 | 16.41 | 16.36 | 2,629 |
| June 09, 2025 | 16.42 | 16.38 | 16.38 | 16.42 | 16.36 | 590 |
| June 06, 2025 | 16.34 | 16.39 | 16.39 | 16.4 | 16.32 | 1,854 |
| June 05, 2025 | 16.34 | 16.34 | 16.34 | 16.38 | 16.27 | 13,720 |
| June 04, 2025 | 16.33 | 16.33 | 16.33 | 16.36 | 16.29 | 7,683 |
| June 03, 2025 | 16.27 | 16.32 | 16.32 | 16.32 | 16.2 | 2,341 |
| June 02, 2025 | 16.27 | 16.25 | 16.25 | 16.27 | 16.18 | 19,318 |
| May 30, 2025 | 16.24 | 16.27 | 16.27 | 16.31 | 16.21 | 3,563 |
| May 29, 2025 | 16.32 | 16.17 | 16.17 | 16.32 | 16.17 | 6,941 |
| May 28, 2025 | 16.35 | 16.23 | 16.23 | 16.38 | 16.23 | 6,638 |
| May 27, 2025 | 16.34 | 16.32 | 16.32 | 16.42 | 16.32 | 10,351 |
| May 26, 2025 | 16.2 | 16.34 | 16.34 | 16.47 | 16.2 | 2,358 |