Xtrackers FTSE 100 UCITS ETF 1C (XDUK.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDUK.DE Historical Return
If you invested €1000 in Xtrackers FTSE 100 UCITS ETF (XDUK.DE) 10 years ago, it would be worth €2,169.21 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,772.52, while €1000 invested 1 year ago would be worth €1,170.89. This corresponds to total returns of 116.92%, 77.25%, 17.09%, respectively, with annualized returns of 8.05%, 12.14%, 17.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDUK.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 19.94 | 19.87 | 19.87 | 20.05 | 19.75 | 17,266 |
| September 30, 2026 | 20.27 | 20.11 | 20.11 | 20.29 | 20.11 | 15,070 |
| September 29, 2026 | 20.26 | 20.13 | 20.13 | 20.33 | 20.13 | 5,904 |
| September 28, 2026 | 20.27 | 20.23 | 20.23 | 20.34 | 20.23 | 4,228 |
| September 25, 2026 | 20.23 | 20.17 | 20.17 | 20.23 | 20.14 | 3,044 |
| September 24, 2026 | 20.13 | 20.15 | 20.15 | 20.25 | 20.13 | 32,129 |
| September 23, 2026 | 20.32 | 20.21 | 20.21 | 20.33 | 20.18 | 2,113 |
| September 22, 2026 | 20.34 | 20.25 | 20.25 | 20.36 | 20.25 | 8,280 |
| September 21, 2026 | 20.22 | 20.31 | 20.31 | 20.36 | 20.22 | 1,396 |
| September 18, 2026 | 20.35 | 20.15 | 20.15 | 20.35 | 20.11 | 2,837 |
| September 17, 2026 | 20.28 | 20.4 | 20.4 | 20.4 | 20.27 | 2,012 |
| September 16, 2026 | 20.22 | 20.21 | 20.21 | 20.3 | 20.21 | 4,590 |
| September 15, 2026 | 20.19 | 20.17 | 20.17 | 20.23 | 20.07 | 2,085 |
| September 11, 2026 | 20.04 | 20.13 | 20.13 | 20.26 | 20.04 | 3,331 |
| September 10, 2026 | 20.16 | 20 | 20 | 20.18 | 20 | 2,005 |
| September 09, 2026 | 20.37 | 20.15 | 20.15 | 20.37 | 20.12 | 4,665 |
| September 08, 2026 | 20.43 | 20.42 | 20.42 | 20.5 | 20.36 | 3,057 |
| September 07, 2026 | 20.42 | 20.43 | 20.43 | 20.51 | 20.36 | 32,323 |
| September 04, 2026 | 20.38 | 20.44 | 20.44 | 20.49 | 20.38 | 6,078 |
| September 03, 2026 | 20.27 | 20.43 | 20.43 | 20.43 | 20.27 | 2,017 |
| September 02, 2026 | 20.4 | 20.3 | 20.3 | 20.4 | 20.25 | 6,489 |
| September 01, 2026 | 20.37 | 20.41 | 20.41 | 20.43 | 20.25 | 8,497 |
| August 31, 2026 | 20.49 | 20.49 | 20.49 | 20.56 | 20.41 | 1,156 |
| August 28, 2026 | 20.48 | 20.49 | 20.49 | 20.49 | 20.41 | 3,760 |
| August 27, 2026 | 20.47 | 20.39 | 20.39 | 20.48 | 20.39 | 7,446 |
| August 26, 2026 | 20.6 | 20.57 | 20.57 | 20.64 | 20.55 | 6,765 |
| August 25, 2026 | 20.56 | 20.59 | 20.59 | 20.6 | 20.48 | 3,242 |
| August 24, 2026 | 20.47 | 20.52 | 20.52 | 20.55 | 20.45 | 7,775 |
| August 21, 2026 | 20.29 | 20.44 | 20.44 | 20.48 | 20.27 | 4,847 |
| August 20, 2026 | 20.23 | 20.29 | 20.29 | 20.34 | 20.2 | 4,861 |
| August 19, 2026 | 20.3 | 20.25 | 20.25 | 20.31 | 20.23 | 5,502 |
| August 18, 2026 | 20.3 | 20.26 | 20.26 | 20.37 | 20.22 | 11,820 |
| August 17, 2026 | 20.4 | 20.3 | 20.3 | 20.41 | 20.3 | 17,286 |
| August 14, 2026 | 20.38 | 20.34 | 20.34 | 20.39 | 20.3 | 34,804 |
| August 13, 2026 | 20.5 | 20.38 | 20.38 | 20.5 | 20.36 | 21,356 |
| August 12, 2026 | 20.45 | 20.43 | 20.43 | 20.49 | 20.39 | 16,371 |
| August 11, 2026 | 20.5 | 20.45 | 20.45 | 20.54 | 20.45 | 4,635 |
| August 10, 2026 | 20.47 | 20.49 | 20.49 | 20.5 | 20.43 | 7,975 |
| August 07, 2026 | 20.5 | 20.51 | 20.51 | 20.56 | 20.45 | 6,214 |
| August 06, 2026 | 20.48 | 20.45 | 20.45 | 20.54 | 20.45 | 7,880 |
| August 05, 2026 | 20.47 | 20.41 | 20.41 | 20.54 | 20.34 | 10,543 |
| August 04, 2026 | 20.47 | 20.43 | 20.43 | 20.49 | 20.4 | 5,546 |
| August 03, 2026 | 20.4 | 20.39 | 20.39 | 20.42 | 20.34 | 12,872 |
| July 31, 2026 | 20.5 | 20.45 | 20.45 | 20.6 | 20.38 | 7,551 |
| July 30, 2026 | 20.43 | 20.44 | 20.44 | 20.58 | 20.41 | 15,029 |
| July 29, 2026 | 20.48 | 20.47 | 20.47 | 20.49 | 20.41 | 9,742 |
| July 28, 2026 | 20.27 | 20.43 | 20.43 | 20.44 | 20.25 | 11,386 |
| July 27, 2026 | 20.32 | 20.27 | 20.27 | 20.34 | 20.23 | 6,688 |
| July 23, 2026 | 20.15 | 20.02 | 20.02 | 20.16 | 19.99 | 9,216 |
| July 22, 2026 | 19.94 | 20.18 | 20.18 | 20.27 | 19.94 | 7,798 |
| July 21, 2026 | 19.9 | 19.94 | 19.94 | 19.94 | 19.84 | 3,464 |
| July 20, 2026 | 19.96 | 19.88 | 19.88 | 20.04 | 19.88 | 5,587 |
| July 17, 2026 | 20 | 20.02 | 20.02 | 20.07 | 19.92 | 5,957 |
| July 16, 2026 | 19.85 | 20.01 | 20.01 | 20.01 | 19.8 | 5,423 |
| July 15, 2026 | 19.76 | 19.92 | 19.92 | 19.94 | 19.73 | 3,728 |
| July 14, 2026 | 19.74 | 19.79 | 19.79 | 19.83 | 19.68 | 4,055 |
| July 13, 2026 | 19.85 | 19.79 | 19.79 | 19.85 | 19.69 | 17,975 |
| July 10, 2026 | 19.79 | 19.8 | 19.8 | 19.83 | 19.76 | 8,684 |
| July 09, 2026 | 19.74 | 19.72 | 19.72 | 19.74 | 19.61 | 11,585 |
| July 08, 2026 | 19.91 | 19.73 | 19.73 | 19.91 | 19.7 | 11,124 |
AD
