Xtrackers FTSE 100 UCITS ETF 1C (XDUK.DE) XETRA

19.27

+0.088(+0.46%)

Updated at June 02 05:36PM

Currency In EUR

XDUK.DE Historical Return

If you invested €1000 in Xtrackers FTSE 100 UCITS ETF (XDUK.DE) 10 years ago, it would be worth €2,157.45 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,727.89, while €1000 invested 1 year ago would be worth €1,185.6. This corresponds to total returns of 115.74%, 72.79%, 18.56%, respectively, with annualized returns of 7.99%, 11.55%, 18.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	19.26	19.18	19.18	19.27	19.12	5,524
May 29, 2026	19.27	19.25	19.25	19.36	19.25	2,131
May 28, 2026	19.32	19.27	19.27	19.32	19.22	2,082
May 27, 2026	19.4	19.42	19.42	19.45	19.39	3,044
May 26, 2026	19.51	19.44	19.44	19.58	19.44	1,557
May 25, 2026	19.5	19.77	19.77	19.77	19.5	9,287
May 22, 2026	19.41	19.41	19.41	19.44	19.4	5,946
May 21, 2026	19.24	19.35	19.35	19.37	19.24	3,086
May 20, 2026	19.02	19.31	19.31	19.31	19.02	543
May 19, 2026	19.08	19.08	19.08	19.19	19.06	3,563
May 18, 2026	18.68	19.01	19.01	19.01	18.68	4,173
May 15, 2026	18.92	18.68	18.68	18.96	18.63	692
May 14, 2026	19.1	19.14	19.14	19.18	19.07	1,406
May 13, 2026	19.05	19.07	19.07	19.1	18.87	17,086
May 12, 2026	18.74	18.89	18.89	18.89	18.74	3,837
May 11, 2026	18.95	18.99	18.99	18.99	18.86	18,701
May 08, 2026	18.87	18.92	18.92	18.94	18.83	1,147
May 07, 2026	19.28	18.95	18.95	19.28	18.95	5,900
May 06, 2026	19.13	19.3	19.3	19.36	19.13	53,622
May 05, 2026	19	18.91	18.91	19.03	18.82	6,709
May 04, 2026	19.21	19	19	19.25	18.97	31,436
April 30, 2026	18.8	19.18	19.18	19.18	18.8	3,286
April 29, 2026	19.02	18.79	18.79	19.02	18.79	1,101
April 28, 2026	19	19.02	19.02	19.06	18.97	5,941
April 27, 2026	19.08	19.01	19.01	19.15	19.01	2,290
April 24, 2026	19.17	19.1	19.1	19.18	19.1	5,946
April 23, 2026	19.18	19.21	19.21	19.28	19.13	1,624
April 22, 2026	19.26	19.23	19.23	19.29	19.23	261
April 21, 2026	19.45	19.23	19.23	19.45	19.23	5,121
April 20, 2026	19.48	19.43	19.43	19.48	19.39	1,784
April 17, 2026	19.39	19.53	19.53	19.53	19.29	2,001
April 16, 2026	19.39	19.39	19.39	19.5	19.38	2,032
April 15, 2026	19.49	19.36	19.36	19.5	19.36	1,297
April 14, 2026	19.36	19.46	19.46	19.46	19.36	278
April 13, 2026	19.29	19.38	19.38	19.39	19.24	940
April 10, 2026	19.39	19.38	19.38	19.5	19.38	768
April 09, 2026	19.47	19.39	19.39	19.47	19.36	6,665
April 08, 2026	19.44	19.43	19.43	19.56	19.37	5,618
April 07, 2026	19.1	18.88	18.88	19.17	18.87	5,695
April 02, 2026	18.78	19.06	19.06	19.06	18.78	2,219
April 01, 2026	18.95	18.94	18.94	18.95	18.85	18,040
March 31, 2026	18.59	18.56	18.56	18.78	18.56	15,346
March 30, 2026	18.32	18.6	18.6	18.6	18.32	1,350
March 27, 2026	18.4	18.32	18.32	18.4	18.25	5,583
March 26, 2026	18.47	18.39	18.39	18.47	18.37	4,569
March 25, 2026	18.43	18.59	18.59	18.63	18.43	1,508
March 24, 2026	18.25	18.29	18.29	18.29	18.14	530
March 23, 2026	17.95	18.18	18.18	18.41	17.76	15,884
March 20, 2026	18.66	18.18	18.18	18.72	18.18	4,505
March 19, 2026	18.74	18.54	18.54	18.76	18.4	8,094
March 18, 2026	19.2	18.97	18.97	19.22	18.92	938
March 17, 2026	19.02	19.15	19.15	19.22	19.01	1,240
March 16, 2026	18.98	19.01	19.01	19.08	18.89	2,681
March 13, 2026	18.87	18.89	18.89	19.02	18.85	1,082
March 12, 2026	19	19	19	19.04	18.94	1,156
March 11, 2026	18.98	19.04	19.04	19.09	18.9	3,693
March 10, 2026	19.06	19.09	19.09	19.11	19.02	3,853
March 09, 2026	18.5	18.81	18.81	18.81	18.43	4,602
March 06, 2026	19.05	18.84	18.84	19.13	18.74	8,103
March 05, 2026	19.23	19	19	19.36	19	3,926