Xtrackers FTSE 100 UCITS ETF 1C (XDUK.DE) XETRA

Currency In EUR

XDUK.DE Historical Return

If you invested €1000 in Xtrackers FTSE 100 UCITS ETF (XDUK.DE) 10 years ago, it would be worth €2,232.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,759.82, while €1000 invested 1 year ago would be worth €1,225.12. This corresponds to total returns of 123.2%, 75.98%, 22.51%, respectively, with annualized returns of 8.36%, 11.96%, 22.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUK.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	19.79	19.8	19.8	19.83	19.76	8,684
July 09, 2026	19.74	19.72	19.72	19.74	19.61	11,585
July 08, 2026	19.91	19.73	19.73	19.91	19.7	11,124
July 07, 2026	20.06	20.05	20.05	20.15	20.05	10,430
July 06, 2026	20.04	20	20	20.12	19.97	7,314
July 03, 2026	20.01	20.01	20.01	20.04	19.88	13,891
July 02, 2026	19.61	19.99	19.99	20.07	19.61	10,636
July 01, 2026	19.52	19.6	19.6	19.6	19.5	12,863
June 30, 2026	19.58	19.57	19.57	19.76	19.57	6,717
June 29, 2026	19.54	19.52	19.52	19.58	19.51	5,334
June 26, 2026	19.55	19.55	19.55	19.56	19.37	8,770
June 25, 2026	19.41	19.62	19.62	19.67	19.41	22,554
June 24, 2026	19.41	19.46	19.46	19.46	19.39	1,732
June 23, 2026	19.25	19.41	19.41	19.45	19.25	1,840
June 22, 2026	19.17	19.38	19.38	19.4	19.16	20,535
June 19, 2026	19.26	19.19	19.19	19.26	19.18	372
June 18, 2026	19.4	19.23	19.23	19.4	19.23	1,220
June 17, 2026	19.46	19.48	19.48	19.48	19.42	460
June 16, 2026	19.39	19.47	19.47	19.52	19.39	4,656
June 15, 2026	19.64	19.38	19.38	19.64	19.36	4,084
June 12, 2026	19.28	19.46	19.46	19.46	19.28	7,043
June 11, 2026	19.08	19.14	19.14	19.23	19.08	540
June 10, 2026	19.02	19.06	19.06	19.06	18.89	817
June 09, 2026	19.19	19.01	19.01	19.23	19.01	1,841
June 08, 2026	19.19	19.21	19.21	19.33	19.16	1,980
June 05, 2026	19.17	19.26	19.26	19.32	19.17	3,810
June 04, 2026	19.14	19.2	19.2	19.2	18.99	3,351
June 03, 2026	19.24	19.17	19.17	19.26	19.17	2,958
June 02, 2026	19.25	19.27	19.27	19.27	19.18	3,325
June 01, 2026	19.26	19.18	19.18	19.27	19.12	5,524
May 29, 2026	19.27	19.25	19.25	19.36	19.25	2,131
May 28, 2026	19.32	19.27	19.27	19.32	19.22	2,082
May 27, 2026	19.4	19.42	19.42	19.45	19.39	3,044
May 26, 2026	19.51	19.44	19.44	19.58	19.44	1,557
May 25, 2026	19.5	19.77	19.77	19.77	19.5	9,287
May 22, 2026	19.41	19.41	19.41	19.44	19.4	5,946
May 21, 2026	19.24	19.35	19.35	19.37	19.24	3,086
May 20, 2026	19.02	19.31	19.31	19.31	19.02	543
May 19, 2026	19.08	19.08	19.08	19.19	19.06	3,563
May 18, 2026	18.68	19.01	19.01	19.01	18.68	4,173
May 15, 2026	18.92	18.68	18.68	18.96	18.63	692
May 14, 2026	19.1	19.14	19.14	19.18	19.07	1,406
May 13, 2026	19.05	19.07	19.07	19.1	18.87	17,086
May 12, 2026	18.74	18.89	18.89	18.89	18.74	3,837
May 11, 2026	18.95	18.99	18.99	18.99	18.86	18,701
May 08, 2026	18.87	18.92	18.92	18.94	18.83	1,147
May 07, 2026	19.28	18.95	18.95	19.28	18.95	5,900
May 06, 2026	19.13	19.3	19.3	19.36	19.13	53,622
May 05, 2026	19	18.91	18.91	19.03	18.82	6,709
May 04, 2026	19.21	19	19	19.25	18.97	31,436
April 30, 2026	18.8	19.18	19.18	19.18	18.8	3,286
April 29, 2026	19.02	18.79	18.79	19.02	18.79	1,101
April 28, 2026	19	19.02	19.02	19.06	18.97	5,941
April 27, 2026	19.08	19.01	19.01	19.15	19.01	2,290
April 24, 2026	19.17	19.1	19.1	19.18	19.1	5,946
April 23, 2026	19.18	19.21	19.21	19.28	19.13	1,624
April 22, 2026	19.26	19.23	19.23	19.29	19.23	261
April 21, 2026	19.45	19.23	19.23	19.45	19.23	5,121
April 20, 2026	19.48	19.43	19.43	19.48	19.39	1,784
April 17, 2026	19.39	19.53	19.53	19.53	19.29	2,001