Xtrackers FTSE 100 UCITS ETF (XDUK.L) LSE

1,481.44

+2.838(+0.19%)

Updated at October 21 08:04AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,461.41,4691,4691,473.351,458.27,402
October 16, 20251,4791,481.81,481.81,481.81,475.55471
October 15, 20251,484.41,480.81,480.81,484.41,476.33468
October 14, 20251,478.21,482.61,482.61,482.931,475.61,450
October 13, 20251,482.41,483.11,483.11,483.11,479.32333
October 10, 20251,490.781,479.31,479.31,491.461,479.33,425
October 09, 20251,495.251,493.71,493.71,495.251,492.286,171
October 08, 20251,500.41,500.41,500.41,500.41,500.40
October 07, 20251,488.81,488.21,488.21,490.831,487.81,225
October 06, 20251,487.21,488.11,488.11,492.951,487.211,619
October 03, 20251,485.121,488.61,488.61,488.61,485.121,278
October 02, 20251,479.81,480.31,480.31,480.31,479.81,180
October 01, 20251,473.121,483.21,483.21,483.21,473.128,767
September 30, 20251,456.21,468.21,468.21,468.21,454.736,911
September 29, 20251,464.361,4611,4611,466.761,4613,000
September 26, 20251,447.61,4561,4561,4561,445.9212,553
September 25, 20251,447.41,4451,4451,448.61,444.623,566
September 24, 20251,441.751,451.51,451.51,451.51,441.757,211
September 23, 20251,450.311,448.61,448.61,452.61,448.46,354
September 22, 20251,4431,4491,4491,4491,4431,299
September 19, 20251,4491,446.91,446.91,4491,443.79,896
September 18, 20251,447.61,449.21,449.21,449.21,446.214,400
September 17, 20251,445.771,444.81,444.81,445.771,444.842
September 16, 20251,452.011,443.31,443.31,452.011,443.24,718
September 15, 20251,4581,455.21,455.21,4581,454.81,686
September 12, 20251,463.711,457.21,457.21,464.841,457.23,583
September 11, 20251,4541,458.31,458.31,458.41,454947
September 10, 20251,454.21,448.21,448.21,4581,448.25,259
September 09, 20251,449.441,4511,4511,4511,449.44220
September 08, 20251,447.731,449.11,449.11,449.11,447.73170
September 05, 20251,450.661,445.11,445.11,450.661,444.86,300
September 04, 20251,444.21,447.81,447.81,447.831,444.21,406
September 03, 20251,438.081,440.41,440.41,440.41,438.088
September 02, 20251,441.471,432.41,432.41,441.471,431.26,871
September 01, 20251,445.191,442.11,442.11,445.371,442.19,660
August 29, 20251,443.851,443.41,443.41,443.881,442.93,081
August 28, 20251,446.471,447.71,447.71,447.71,446.4714
August 27, 20251,456.451,4511,4511,456.451,447.715,679
August 26, 20251,456.81,453.81,453.81,456.81,453.89,143
August 22, 20251,462.81,462.81,462.81,462.81,462.80
August 21, 20251,452.81,459.71,459.71,459.71,452.82,222
August 20, 20251,443.331,457.31,457.31,457.31,443.332,006
August 19, 20251,440.771,4411,4411,4411,440.771,542
August 18, 20251,438.461,434.51,434.51,438.461,434.5616
August 15, 20251,439.221,433.41,433.41,439.221,432.323,239
August 14, 20251,438.31,438.31,438.31,438.31,438.30
August 13, 20251,433.11,433.11,433.11,433.11,433.10
August 12, 20251,432.61,430.11,430.11,432.81,425.598,693
August 11, 20251,427.731,426.61,426.61,427.921,426.36397
August 08, 20251,425.61,422.91,422.91,4261,422.611,771
August 07, 20251,423.41,424.41,424.41,424.41,423.4220
August 06, 20251,434.281,431.21,431.21,434.281,430.662,808
August 05, 20251,4281,427.51,427.51,432.011,42716,569
August 04, 20251,418.671,425.51,425.51,425.51,418.367,056
August 01, 20251,416.941,416.71,416.71,420.81,413.812,184
July 31, 20251,429.81,425.61,425.61,434.561,425.063,682
July 30, 20251,4221,426.41,426.41,426.41,420.486,362
July 29, 20251,420.71,426.41,426.41,426.41,419.63,911
July 28, 20251,415.71,416.41,416.41,416.41,415.772
July 25, 20251,420.911,423.81,423.81,423.81,420.911,805
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved