Xtrackers FTSE 100 UCITS ETF (XDUK.L) LSE

1,560.40

-2.8(-0.18%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20251,563.751,560.41,560.41,563.751,557.82,237
December 23, 20251,556.81,563.21,563.21,565.81,556.81,611
December 22, 20251,556.81,559.21,559.21,559.21,554.493,836
December 19, 20251,553.771,562.81,562.81,563.631,553.774,705
December 18, 20251,544.21,553.81,553.81,553.81,539.8610,996
December 17, 20251,543.881,543.41,543.41,555.071,543.45,348
December 16, 20251,537.41,528.51,528.51,538.841,528.229,069
December 15, 20251,530.981,539.81,539.81,540.331,530.953,782
December 12, 20251,526.21,523.21,523.21,526.21,523.22
December 11, 20251,522.81,529.81,529.81,529.81,522.812,189
December 10, 20251,518.61,523.51,523.51,5261,518.69,294
December 09, 20251,521.841,523.11,523.11,525.861,521.383,637
December 08, 20251,5261,522.61,522.61,5261,521.415,215
December 05, 20251,536.81,526.81,526.81,537.41,526.854,174
December 04, 20251,530.351,535.21,535.21,535.21,530.3512
December 03, 20251,530.61,5301,5301,531.41,527.64,694
December 02, 20251,531.41,5321,5321,535.61,531.410,111
December 01, 20251,5301,532.31,532.31,532.61,529.630,260
November 28, 20251,532.41,533.11,533.11,533.11,53036,625
November 27, 20251,526.21,530.31,530.31,530.31,524.459,132
November 26, 20251,524.81,5281,5281,528.631,51440,213
November 25, 20251,5221,5221,5221,5221,5220
November 24, 20251,5161,510.81,510.81,517.81,510.83,849
November 21, 20251,498.511,509.31,509.31,509.31,498.497,662
November 20, 20251,5101,508.21,508.21,515.81,508.235,768
November 19, 20251,5051,504.51,504.51,512.81,504.565,606
November 18, 20251,507.961,502.51,502.51,512.41,498.411,863
November 17, 20251,528.41,524.21,524.21,528.41,521.971,687
November 14, 20251,5321,526.51,526.51,5321,514.2645,363
November 13, 20251,557.451,544.21,544.21,557.451,544.211,539
November 12, 20251,559.391,557.91,557.91,560.721,553.52,915
November 11, 20251,552.41,558.11,558.11,558.21,550.93,200
November 10, 20251,532.841,540.21,540.21,540.21,529.254,955
November 07, 20251,527.21,521.81,521.81,527.21,5165,991
November 06, 20251,537.21,5291,5291,537.61,5293,828
November 05, 20251,522.61,536.81,536.81,536.81,522.67,134
November 04, 20251,514.331,525.61,525.61,525.61,504.46,992
November 03, 20251,528.611,523.41,523.41,528.831,523.47,218
October 31, 20251,525.931,526.41,526.41,528.751,525.832,847
October 30, 20251,525.61,534.31,534.31,534.31,523.973,192
October 29, 20251,528.151,532.11,532.11,535.051,528.154,621
October 28, 20251,517.551,523.81,523.81,525.841,517.551,706
October 27, 20251,514.31,515.61,515.61,517.421,513.272,357
October 24, 20251,507.051,512.611,512.611,512.611,507.051,785
October 23, 20251,498.631,503.81,503.81,505.781,498.63277
October 22, 20251,487.491,495.31,495.31,497.461,487.4224,695
October 21, 20251,481.441,480.91,480.91,481.441,478.5244,377
October 20, 20251,476.331,478.61,478.61,478.61,474.493,305
October 17, 20251,461.41,4691,4691,473.351,458.27,402
October 16, 20251,4791,481.81,481.81,481.81,475.55471
October 15, 20251,484.41,480.81,480.81,484.41,476.33468
October 14, 20251,478.21,482.61,482.61,482.931,475.61,450
October 13, 20251,482.41,483.11,483.11,483.11,479.32333
October 10, 20251,490.781,479.31,479.31,491.461,479.33,425
October 09, 20251,495.251,493.71,493.71,495.251,492.286,171
October 08, 20251,500.41,500.41,500.41,500.41,500.40
October 07, 20251,488.81,488.21,488.21,490.831,487.81,225
October 06, 20251,487.21,488.11,488.11,492.951,487.211,619
October 03, 20251,485.121,488.61,488.61,488.61,485.121,278
October 02, 20251,479.81,480.31,480.31,480.31,479.81,180
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved