Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

16,707.00

+32.5(+0.19%)

Updated at June 03 08:06AM

Currency In GBp

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 4,495.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.35 GBp. This corresponds to total returns of 349.51%, 97.83%, 29.03%, respectively, with annualized returns of 16.21%, 14.61%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616,607.316,674.516,674.516,68116,5866,944
June 01, 202616,65916,63116,63116,65916,6135,844
May 29, 202616,61116,590.516,590.516,64516,5761,834
May 28, 202616,52516,56416,56416,56516,4994,848
May 27, 202616,48116,48816,48816,55316,471.883,439
May 26, 202616,45716,47916,47916,499.0116,435.331,296
May 22, 202616,400.2416,435.516,435.516,435.516,3731,268
May 21, 202616,27316,29216,29216,318.6616,2522,714
May 20, 202616,21416,23916,23916,26016,1962,184
May 19, 202616,25916,140.516,140.516,27316,136.312,500
May 18, 202616,25716,214.516,214.516,331.916,214.5270
May 15, 202616,46516,422.516,422.516,46516,3466,018
May 14, 202616,28316,40016,40016,40316,254113
May 13, 202616,13116,15216,15216,16416,0881,379
May 12, 202616,04015,99315,99316,09715,9934,511
May 11, 202615,98116,00216,00216,007.3415,955.7127
May 08, 202615,92515,967.515,967.515,983.1215,9251,465
May 07, 202615,96515,95815,95815,96915,937.99140
May 06, 202615,78315,90015,90015,91115,7741,411
May 05, 202615,71915,760.515,760.515,760.515,718.832,753
May 01, 202615,63715,68915,68915,68915,6321,500
April 30, 202615,56115,54115,54115,65015,516.574,483
April 29, 202615,60215,56815,56815,60215,5502,135
April 28, 202615,61315,527.515,527.515,63215,527.510,458
April 27, 202615,57315,54915,54915,58615,5493,387
April 24, 202615,58215,57415,57415,61715,545.452,170
April 23, 202615,52615,58915,58915,58915,5028,455
April 22, 202615,50115,54115,54115,54815,476457
April 21, 202615,54415,47515,47515,57915,467114
April 20, 202615,45515,45015,45015,504.5615,447406
April 17, 202615,357.3515,496.515,496.515,496.515,346.861,704
April 16, 202615,27015,30915,30915,32015,268.231,360
April 15, 202615,127.8815,18115,18115,18115,124.221,123
April 14, 202615,00515,075.515,075.515,075.514,9711,935
April 13, 202614,851.0914,91514,91514,93114,837.671,952
April 10, 202614,95114,93214,93214,95214,9264,565
April 09, 202614,87914,86614,86614,87914,842.01157
April 08, 202614,90514,80614,80614,90514,8062,144
April 07, 202614,68914,56414,56414,69614,5482,139
April 02, 202614,452.7714,63014,63014,63014,452.77167
April 01, 202614,61614,56614,56614,61614,509872
March 31, 202614,239.5314,33314,33314,33314,239.53945
March 30, 202614,18514,254.514,254.514,28614,1856,573
March 27, 202614,37814,20414,20414,37814,2041,011
March 26, 202614,49214,389.514,389.514,50914,389.5196
March 25, 202614,51914,52014,52014,55014,501.49408
March 24, 202614,45014,45614,45614,46814,3991,167
March 23, 202614,28514,430.514,430.514,64214,2597,657
March 20, 202614,50814,47214,47214,50814,4525,040
March 19, 202614,66914,499.514,499.514,67414,499.53,158
March 18, 202614,887.4914,73814,73814,887.4914,734.7713
March 17, 202614,76114,81714,81714,81714,74519
March 16, 202614,79314,79414,79414,86114,7831,740
March 13, 202614,72814,781.514,781.514,89014,7284,313
March 12, 202614,79914,757.514,757.514,82214,7291,940
March 11, 202614,87514,82714,82714,89914,8203,189
March 10, 202614,87814,911.514,911.514,911.514,8064,109
March 09, 202614,63414,75214,75214,75214,6172,233
March 06, 202615,05214,83814,83815,05214,8242,561
March 05, 202615,08415,052.515,052.515,13415,01915,053
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved