Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

16,674.50

+43.5(+0.26%)

Updated at June 02 04:21PM

Currency In GBp

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 4,495.08 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,978.35 GBp, while 1000 GBp invested 1 year ago would be worth 1,290.35 GBp. This corresponds to total returns of 349.51%, 97.83%, 29.03%, respectively, with annualized returns of 16.21%, 14.61%, 29.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	16,607.3	16,674.5	16,674.5	16,681	16,586	6,944
June 01, 2026	16,659	16,631	16,631	16,659	16,613	5,844
May 29, 2026	16,611	16,590.5	16,590.5	16,645	16,576	1,834
May 28, 2026	16,525	16,564	16,564	16,565	16,499	4,848
May 27, 2026	16,481	16,488	16,488	16,553	16,471.88	3,439
May 26, 2026	16,457	16,479	16,479	16,499.01	16,435.33	1,296
May 22, 2026	16,400.24	16,435.5	16,435.5	16,435.5	16,373	1,268
May 21, 2026	16,273	16,292	16,292	16,318.66	16,252	2,714
May 20, 2026	16,214	16,239	16,239	16,260	16,196	2,184
May 19, 2026	16,259	16,140.5	16,140.5	16,273	16,136.31	2,500
May 18, 2026	16,257	16,214.5	16,214.5	16,331.9	16,214.5	270
May 15, 2026	16,465	16,422.5	16,422.5	16,465	16,346	6,018
May 14, 2026	16,283	16,400	16,400	16,403	16,254	113
May 13, 2026	16,131	16,152	16,152	16,164	16,088	1,379
May 12, 2026	16,040	15,993	15,993	16,097	15,993	4,511
May 11, 2026	15,981	16,002	16,002	16,007.34	15,955.7	127
May 08, 2026	15,925	15,967.5	15,967.5	15,983.12	15,925	1,465
May 07, 2026	15,965	15,958	15,958	15,969	15,937.99	140
May 06, 2026	15,783	15,900	15,900	15,911	15,774	1,411
May 05, 2026	15,719	15,760.5	15,760.5	15,760.5	15,718.83	2,753
May 01, 2026	15,637	15,689	15,689	15,689	15,632	1,500
April 30, 2026	15,561	15,541	15,541	15,650	15,516.57	4,483
April 29, 2026	15,602	15,568	15,568	15,602	15,550	2,135
April 28, 2026	15,613	15,527.5	15,527.5	15,632	15,527.5	10,458
April 27, 2026	15,573	15,549	15,549	15,586	15,549	3,387
April 24, 2026	15,582	15,574	15,574	15,617	15,545.45	2,170
April 23, 2026	15,526	15,589	15,589	15,589	15,502	8,455
April 22, 2026	15,501	15,541	15,541	15,548	15,476	457
April 21, 2026	15,544	15,475	15,475	15,579	15,467	114
April 20, 2026	15,455	15,450	15,450	15,504.56	15,447	406
April 17, 2026	15,357.35	15,496.5	15,496.5	15,496.5	15,346.86	1,704
April 16, 2026	15,270	15,309	15,309	15,320	15,268.23	1,360
April 15, 2026	15,127.88	15,181	15,181	15,181	15,124.22	1,123
April 14, 2026	15,005	15,075.5	15,075.5	15,075.5	14,971	1,935
April 13, 2026	14,851.09	14,915	14,915	14,931	14,837.67	1,952
April 10, 2026	14,951	14,932	14,932	14,952	14,926	4,565
April 09, 2026	14,879	14,866	14,866	14,879	14,842.01	157
April 08, 2026	14,905	14,806	14,806	14,905	14,806	2,144
April 07, 2026	14,689	14,564	14,564	14,696	14,548	2,139
April 02, 2026	14,452.77	14,630	14,630	14,630	14,452.77	167
April 01, 2026	14,616	14,566	14,566	14,616	14,509	872
March 31, 2026	14,239.53	14,333	14,333	14,333	14,239.53	945
March 30, 2026	14,185	14,254.5	14,254.5	14,286	14,185	6,573
March 27, 2026	14,378	14,204	14,204	14,378	14,204	1,011
March 26, 2026	14,492	14,389.5	14,389.5	14,509	14,389.5	196
March 25, 2026	14,519	14,520	14,520	14,550	14,501.49	408
March 24, 2026	14,450	14,456	14,456	14,468	14,399	1,167
March 23, 2026	14,285	14,430.5	14,430.5	14,642	14,259	7,657
March 20, 2026	14,508	14,472	14,472	14,508	14,452	5,040
March 19, 2026	14,669	14,499.5	14,499.5	14,674	14,499.5	3,158
March 18, 2026	14,887.49	14,738	14,738	14,887.49	14,734.77	13
March 17, 2026	14,761	14,817	14,817	14,817	14,745	19
March 16, 2026	14,793	14,794	14,794	14,861	14,783	1,740
March 13, 2026	14,728	14,781.5	14,781.5	14,890	14,728	4,313
March 12, 2026	14,799	14,757.5	14,757.5	14,822	14,729	1,940
March 11, 2026	14,875	14,827	14,827	14,899	14,820	3,189
March 10, 2026	14,878	14,911.5	14,911.5	14,911.5	14,806	4,109
March 09, 2026	14,634	14,752	14,752	14,752	14,617	2,233
March 06, 2026	15,052	14,838	14,838	15,052	14,824	2,561
March 05, 2026	15,084	15,052.5	15,052.5	15,134	15,019	15,053