Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

Currency In GBp

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 3,899.38 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,802.36 GBp, while 1000 GBp invested 1 year ago would be worth 1,169.37 GBp. This corresponds to total returns of 289.94%, 80.24%, 16.94%, respectively, with annualized returns of 14.57%, 12.5%, 16.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	16,406	16,315	16,315	16,478	16,315	1,997
July 30, 2026	16,251	16,214.5	16,214.5	16,316.02	16,214.5	1,859
July 29, 2026	16,545	16,401	16,401	16,579	16,375	422
July 28, 2026	16,457	16,525.5	16,525.5	16,525.5	16,449	2,086
July 27, 2026	16,551	16,459	16,459	16,601.03	16,433.9	1,207
July 24, 2026	16,439	16,498	16,498	16,498	16,429.55	4,611
July 23, 2026	16,526	16,395	16,395	16,545	16,395	2,215
July 22, 2026	16,523	16,604	16,604	16,611	16,523	12,509
July 21, 2026	16,433	16,570	16,570	16,570	16,433	1,563
July 20, 2026	16,377	16,482.5	16,482.5	16,484	16,377	3,211
July 17, 2026	16,387	16,418	16,418	16,458	16,348	1,645
July 16, 2026	16,534	16,581	16,581	16,581	16,511	13,098
July 15, 2026	16,671	16,563	16,563	16,692	16,563	687
July 14, 2026	16,622	16,652	16,652	16,652	16,568	6,130
July 13, 2026	16,643	16,673	16,673	16,690.45	16,638	6,705
July 10, 2026	16,577	16,635	16,635	16,642	16,577	4,660
July 09, 2026	16,525	16,600.5	16,600.5	16,600.5	16,521	4,772
July 08, 2026	16,569	16,436	16,436	16,570	16,436	2,798
July 07, 2026	16,632	16,541	16,541	16,645	16,541	1,413
July 06, 2026	16,636	16,670	16,670	16,670	16,605	1,596
July 03, 2026	16,596	16,601	16,601	16,616	16,570.6	2,141
July 02, 2026	16,528	16,526.5	16,526.5	16,648.45	16,526.5	3,787
July 01, 2026	16,647	16,732	16,732	16,732	16,647	974
June 30, 2026	16,604	16,650.5	16,650.5	16,661.01	16,604	442
June 29, 2026	16,475	16,509	16,509	16,549	16,404.88	9,603
June 26, 2026	16,411	16,464	16,464	16,464	16,321	6,090
June 25, 2026	16,615	16,462	16,462	16,624	16,398	4,236
June 24, 2026	16,524	16,652	16,652	16,652	16,515	6,257
June 23, 2026	16,458	16,496	16,496	16,591.59	16,421	1,098
June 22, 2026	16,731.25	16,641	16,641	16,776	16,626	5,612
June 19, 2026	16,702	16,722	16,722	16,731	16,662	7,622
June 18, 2026	16,601	16,681.5	16,681.5	16,702	16,599	6,085
June 17, 2026	16,574.12	16,547.5	16,547.5	16,575	16,534	817
June 16, 2026	16,619	16,569	16,569	16,639.34	16,569	6,713
June 15, 2026	16,496	16,602	16,602	16,602	16,494	16,107
June 12, 2026	16,287	16,377.5	16,377.5	16,377.5	16,264	3,272
June 11, 2026	16,115	16,108	16,108	16,177	16,088	4,661
June 10, 2026	16,232.29	16,134	16,134	16,232.29	16,130.56	5,643
June 09, 2026	16,406	16,137.5	16,137.5	16,428	16,137.5	505
June 08, 2026	16,404	16,474.5	16,474.5	16,478	16,368	2,278
June 05, 2026	16,567	16,537	16,537	16,595.81	16,527	5,553
June 04, 2026	16,566	16,648	16,648	16,648	16,508	1,046
June 03, 2026	16,705	16,640.5	16,640.5	16,760	16,633	6,505
June 02, 2026	16,607.3	16,674.5	16,674.5	16,681	16,586	6,944
June 01, 2026	16,659	16,631	16,631	16,659	16,613	5,844
May 29, 2026	16,611	16,590.5	16,590.5	16,645	16,576	1,834
May 28, 2026	16,525	16,564	16,564	16,565	16,499	4,848
May 27, 2026	16,481	16,488	16,488	16,553	16,471.88	3,439
May 26, 2026	16,457	16,479	16,479	16,499.01	16,435.33	1,296
May 22, 2026	16,400.24	16,435.5	16,435.5	16,435.5	16,373	1,268
May 21, 2026	16,273	16,292	16,292	16,318.66	16,252	2,714
May 20, 2026	16,214	16,239	16,239	16,260	16,196	2,184
May 19, 2026	16,259	16,140.5	16,140.5	16,273	16,136.31	2,500
May 18, 2026	16,257	16,214.5	16,214.5	16,331.9	16,214.5	270
May 15, 2026	16,465	16,422.5	16,422.5	16,465	16,346	6,018
May 14, 2026	16,283	16,400	16,400	16,403	16,254	113
May 13, 2026	16,131	16,152	16,152	16,164	16,088	1,379
May 12, 2026	16,040	15,993	15,993	16,097	15,993	4,511
May 11, 2026	15,981	16,002	16,002	16,007.34	15,955.7	127
May 08, 2026	15,925	15,967.5	15,967.5	15,983.12	15,925	1,465