Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

Currency In GBp

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 3,791.52 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,717.84 GBp, while 1000 GBp invested 1 year ago would be worth 1,114.58 GBp. This corresponds to total returns of 279.15%, 71.78%, 11.46%, respectively, with annualized returns of 14.26%, 11.42%, 11.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	16,793	16,959	16,959	16,959	16,793	8,744
November 10, 2026	16,621	16,649	16,649	16,651.23	16,560	1,932
November 09, 2026	16,268	16,590	16,590	16,590	16,240	963
November 06, 2026	16,245	16,404.5	16,404.5	16,426	16,237	2,398
November 05, 2026	16,865	16,393.5	16,393.5	16,911	16,224	4,869
November 04, 2026	16,587	16,829.5	16,829.5	16,919.1	16,587	3,547
November 03, 2026	16,602.01	16,713.5	16,713.5	16,713.5	16,595	807
November 02, 2026	16,762	16,809	16,809	16,886.01	16,761	1,793
October 30, 2026	16,871	16,788	16,788	16,871	16,788	160
October 29, 2026	17,155	17,086.5	17,086.5	17,192	17,086.5	4,584
October 28, 2026	17,219	17,204.5	17,204.5	17,236	17,204.5	1,065
October 27, 2026	17,040	17,181.5	17,181.5	17,181.5	17,040	4,324
October 26, 2026	16,905	17,022	17,022	17,066.35	16,905	272
October 23, 2026	16,917	16,933.5	16,933.5	16,933.5	16,839.32	569
October 22, 2026	16,980	16,954	16,954	17,041	16,936	7,928
October 21, 2026	17,094	17,113.5	17,113.5	17,113.5	17,044	1,685
October 20, 2026	17,062	17,073	17,073	17,107	16,985	536
October 19, 2026	17,127	17,150	17,150	17,150	17,068	1,754
October 16, 2026	17,237.47	17,106	17,106	17,259	17,106	500
October 15, 2026	17,179.67	17,258.5	17,258.5	17,258.5	17,171.34	607
October 14, 2026	17,457	17,408.5	17,408.5	17,464	17,408.5	7,495
October 13, 2026	17,469	17,404	17,404	17,474	17,404	518
October 12, 2026	17,496	17,498.5	17,498.5	17,519.3	17,468.77	645
October 09, 2026	17,444	17,444.5	17,444.5	17,453	17,432.66	158
October 08, 2026	17,441	17,415.5	17,415.5	17,453	17,408.19	4,328
October 07, 2026	17,481	17,430	17,430	17,490	17,428.01	2,520
October 06, 2026	17,442	17,483.5	17,483.5	17,485	17,434	922
October 05, 2026	17,290	17,378	17,378	17,392.34	17,255	1,150
October 02, 2026	17,225	17,263	17,263	17,325.45	17,225	507
October 01, 2026	17,188	17,097	17,097	17,213	17,080	1,328
September 30, 2026	17,149	17,203.5	17,203.5	17,203.5	17,085	5,123
September 29, 2026	17,177	17,167	17,167	17,217	17,167	1,273
September 28, 2026	17,245	17,145	17,145	17,245	17,142	2,016
September 25, 2026	17,280	17,251	17,251	17,281	17,201.45	182
September 24, 2026	17,154	17,176	17,176	17,226.78	17,131	2,774
September 23, 2026	17,307	17,241	17,241	17,318	17,241	859
September 22, 2026	17,195	17,233	17,233	17,236.25	17,190	4,946
September 21, 2026	17,008	17,111	17,111	17,111	17,003	178
September 18, 2026	16,986.38	16,889.5	16,889.5	16,986.38	16,884.99	1,786
September 17, 2026	16,831	16,912	16,912	16,912	16,824	1,570
September 16, 2026	16,694.46	16,764	16,764	16,764	16,689	3,444
September 15, 2026	16,656	16,656	16,656	16,717	16,629	1,852
September 11, 2026	16,688	16,793.5	16,793.5	16,794	16,688	1,373
September 10, 2026	16,727	16,641.5	16,641.5	16,727	16,615.34	1,809
September 09, 2026	16,752	16,672	16,672	16,778	16,672	2,643
September 08, 2026	16,826	16,807	16,807	16,842	16,776	1,466
September 07, 2026	16,872	16,821.5	16,821.5	16,893	16,821.5	67
September 04, 2026	16,925	16,859	16,859	16,951	16,859	302
September 03, 2026	16,798	16,929	16,929	16,929	16,798	1,473
September 02, 2026	16,721	16,813	16,813	16,813	16,678	1,743
September 01, 2026	16,798	16,726.5	16,726.5	16,828	16,672	2,275
August 28, 2026	16,832.87	16,934	16,934	16,934	16,832.87	2,372
August 27, 2026	16,773	16,812.5	16,812.5	16,812.5	16,754	5,369
August 26, 2026	16,648	16,702.5	16,702.5	16,714	16,630	3,258
August 25, 2026	16,662	16,640	16,640	16,681	16,616	4,046
August 24, 2026	16,607	16,602	16,602	16,639	16,583	1,052
August 21, 2026	16,620	16,671.5	16,671.5	16,671.5	16,585	1,967
August 20, 2026	16,776	16,653.5	16,653.5	16,776	16,632	56
August 19, 2026	16,793	16,801.5	16,801.5	16,816	16,761.46	1,060
August 18, 2026	16,861	16,818	16,818	16,861	16,816	3,312