Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

15,052.00

+1(+0.01%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202515,03615,05215,05215,05215,027931
December 23, 202514,98515,05115,05115,05114,975328
December 22, 202515,04415,04315,04315,04915,010.2374
December 19, 202515,02715,031.515,031.515,031.514,93962
December 18, 202514,83314,948.514,948.514,948.514,830775
December 17, 202515,03514,81114,81115,058.7514,81199
December 16, 202514,91214,855.514,855.514,92314,8553,215
December 15, 202515,07015,01015,01015,079.7214,968.234,429
December 12, 202515,176.8415,02115,02115,176.8415,0213,088
December 11, 202515,04715,038.515,038.515,08715,038.52,368
December 10, 202515,135.4515,12015,12015,14315,093.77132
December 09, 202515,10915,163.515,163.515,18015,0983,789
December 08, 202515,19915,150.515,150.515,204.8515,150.5715
December 05, 202515,15415,18115,18115,18115,14342
December 04, 202515,12315,09515,09515,12915,079.4584
December 03, 202515,20215,081.515,081.515,20215,081.584
December 02, 202515,15515,195.515,195.515,258.5515,155123
December 01, 202515,149.715,176.515,176.515,176.515,067583
November 28, 202515,05715,18915,18915,22915,0572,670
November 27, 202515,13015,12015,12015,16115,120228
November 26, 202515,15015,150.515,150.515,17315,096.4417,583
November 25, 202515,013.414,98514,98515,02314,8971,974
November 24, 202514,90915,022.515,022.515,02614,8534,057
November 21, 202514,70914,75714,75714,78014,66812,974
November 20, 202515,12915,03615,03615,180.0115,036812
November 19, 202514,81814,915.514,915.514,980.9914,8163,429
November 18, 202514,84214,84314,82814,88514,764.572,910
November 17, 202515,13415,001.515,001.515,13414,9473,811
November 14, 202515,02615,109.515,109.515,12014,8864,914
November 13, 202515,35515,10015,10015,36115,1001,987
November 12, 202515,37515,33015,33015,42315,324300
November 11, 202515,298.1915,220.515,220.515,30115,219.221,406
November 10, 202515,18115,15215,15215,22815,150378
November 07, 202515,12314,84514,84515,12314,845314
November 06, 202515,27215,122.515,122.515,33615,114996
November 05, 202515,26315,352.515,352.515,352.515,263596
November 04, 202515,226.3315,34615,34615,35115,224329
November 03, 202515,358.7215,32315,32315,40515,303.12,843
October 31, 202515,38415,33315,33315,40515,3202,200
October 30, 202515,41215,35515,35515,41215,3432,794
October 29, 202515,420.315,355.515,355.515,420.315,355.5977
October 28, 202515,169.2315,25115,25115,27715,169.231,411
October 27, 202515,14015,13815,13815,145.5615,110549
October 24, 202514,929.5515,049.515,049.515,049.514,929.554,066
October 23, 202514,79314,850.514,850.514,850.514,76954
October 22, 202514,90214,749.514,749.514,90614,749.5332
October 21, 202514,80714,81314,81314,81314,787.66135
October 20, 202514,68614,75314,75314,75514,631.64,870
October 17, 202514,36014,53614,53614,59814,3244,402
October 16, 202514,66814,637.514,637.514,70014,637.5612
October 15, 202514,712.3114,69914,69914,803.3414,69922,981
October 14, 202514,63014,65114,65114,676.6514,591.95751
October 13, 202514,65314,681.514,681.514,68714,6052,023
October 10, 202514,920.2514,61514,61514,954.5514,6154,571
October 09, 202514,87214,89314,89314,89314,8472,945
October 08, 202514,75314,80814,80814,80814,7386,936
October 07, 202514,728.2614,692.514,692.514,814.8614,692.55,458
October 06, 202514,74214,709.514,709.514,76614,697.56453
October 03, 202514,76314,71514,71514,76314,7091,949
October 02, 202514,648.5514,69914,69914,715.4414,647.851,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved