Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

14,596.00

+56.5(+0.39%)

Updated at September 29 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202514,58314,539.514,539.514,61414,524.341,501
September 25, 202514,513.0114,550.514,550.514,558.2314,5016,404
September 24, 202514,54114,556.514,556.514,60914,54180
September 23, 202514,58214,567.514,567.514,60314,5671,410
September 22, 202514,53214,554.514,554.514,554.514,514182
September 19, 202514,44314,489.514,489.514,510.3414,4431,530
September 18, 202514,40514,427.514,427.514,44914,33710,729
September 17, 202514,25414,20614,20614,27014,206800
September 16, 202514,28014,23614,23614,30814,235827
September 15, 202514,29814,302.514,302.514,32014,258798
September 12, 202514,27314,292.514,292.514,30314,27316
September 11, 202514,25014,27214,27214,27214,210515
September 10, 202514,22014,198.514,198.514,22014,181.562,006
September 09, 202514,11414,120.514,120.514,127.6714,0851,803
September 08, 202514,12514,13014,13014,16714,100810
September 05, 202514,23314,05614,05614,23314,056967
September 04, 202514,10514,16114,16114,16114,105587
September 03, 202514,11514,063.514,063.514,13514,0632,114
September 02, 202514,02914,001.514,001.514,10414,0014,520
September 01, 202514,02414,04214,04214,05514,019682
August 29, 202514,14414,048.514,048.514,17114,048.51,775
August 28, 202514,11614,093.514,093.514,13714,072.555,475
August 27, 202514,09114,12714,12714,16114,0911,522
August 26, 202514,03914,03114,03114,05614,0116,658
August 22, 202513,93914,049.514,049.514,06213,9392,074
August 21, 202513,97113,96013,96013,98113,9074,613
August 20, 202513,92713,904.513,904.513,951.4113,8238,721
August 19, 202513,99913,980.513,980.514,01913,9744,609
August 18, 202513,97813,99513,99513,99513,9321,486
August 15, 202514,043.7713,95913,95914,05113,9591,747
August 14, 202514,01113,985.513,985.514,01113,9213,672
August 13, 202514,00913,962.513,962.514,00913,9592,746
August 12, 202513,95713,953.513,953.513,95913,9096,360
August 11, 202513,97113,99713,99714,00413,9434,560
August 08, 202513,90713,927.513,927.513,95913,889608
August 07, 202513,97213,889.513,889.514,06313,889.54,825
August 06, 202513,96213,950.513,950.513,98613,890.771,764
August 05, 202514,02213,909.513,909.514,03713,908.551,526
August 04, 202513,84713,95213,95213,95213,8203,403
August 01, 202514,12213,818.513,818.514,12213,7476,732
July 31, 202514,20214,18214,18214,29614,1597,441
July 30, 202514,01814,087.514,087.514,11614,0052,045
July 29, 202514,09514,02414,02414,12214,0243,430
July 28, 202514,04113,99513,99514,04313,986341
July 25, 202513,86413,93813,93813,93813,8646,102
July 24, 202513,76713,82413,82413,83313,7632,446
July 23, 202513,72613,68513,68513,74713,6855,113
July 22, 202513,73613,683.513,683.513,75313,6835,040
July 21, 202513,82613,767.513,767.513,82613,7457,156
July 18, 202513,74513,748.513,748.513,83613,7376,900
July 17, 202513,75013,76313,76313,76713,7171,299
July 16, 202513,62213,589.513,589.513,72013,5713,224
July 15, 202513,73713,73813,73813,76113,71725,483
July 14, 202513,56613,65313,65313,65713,5205,781
July 11, 202513,57213,590.513,590.513,61613,5404,847
July 10, 202513,47013,575.513,575.513,57713,461.9516,600
July 09, 202513,43013,48513,48513,53313,3789,390
July 08, 202513,43213,45813,45813,50413,424780
July 07, 202513,45213,42613,42613,50513,4263,052
July 04, 202513,42313,420.513,420.513,42813,3953,581
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved