Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

Currency In GBp

AD

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 3,952.25 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,843.21 GBp, while 1000 GBp invested 1 year ago would be worth 1,218.41 GBp. This corresponds to total returns of 295.22%, 84.32%, 21.84%, respectively, with annualized returns of 14.72%, 13%, 21.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDUS.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202616,57716,63516,63516,64216,5774,660
July 09, 202616,52516,600.516,600.516,600.516,5214,772
July 08, 202616,56916,43616,43616,57016,4362,798
July 07, 202616,63216,54116,54116,64516,5411,413
July 06, 202616,63616,67016,67016,67016,6051,596
July 03, 202616,59616,60116,60116,61616,570.62,141
July 02, 202616,52816,526.516,526.516,648.4516,526.53,787
July 01, 202616,64716,73216,73216,73216,647974
June 30, 202616,60416,650.516,650.516,661.0116,604442
June 29, 202616,47516,50916,50916,54916,404.889,603
June 26, 202616,41116,46416,46416,46416,3216,090
June 25, 202616,61516,46216,46216,62416,3984,236
June 24, 202616,52416,65216,65216,65216,5156,257
June 23, 202616,45816,49616,49616,591.5916,4211,098
June 22, 202616,731.2516,64116,64116,77616,6265,612
June 19, 202616,70216,72216,72216,73116,6627,622
June 18, 202616,60116,681.516,681.516,70216,5996,085
June 17, 202616,574.1216,547.516,547.516,57516,534817
June 16, 202616,61916,56916,56916,639.3416,5696,713
June 15, 202616,49616,60216,60216,60216,49416,107
June 12, 202616,28716,377.516,377.516,377.516,2643,272
June 11, 202616,11516,10816,10816,17716,0884,661
June 10, 202616,232.2916,13416,13416,232.2916,130.565,643
June 09, 202616,40616,137.516,137.516,42816,137.5505
June 08, 202616,40416,474.516,474.516,47816,3682,278
June 05, 202616,56716,53716,53716,595.8116,5275,553
June 04, 202616,56616,64816,64816,64816,5081,046
June 03, 202616,70516,640.516,640.516,76016,6336,505
June 02, 202616,607.316,674.516,674.516,68116,5866,944
June 01, 202616,65916,63116,63116,65916,6135,844
May 29, 202616,61116,590.516,590.516,64516,5761,834
May 28, 202616,52516,56416,56416,56516,4994,848
May 27, 202616,48116,48816,48816,55316,471.883,439
May 26, 202616,45716,47916,47916,499.0116,435.331,296
May 22, 202616,400.2416,435.516,435.516,435.516,3731,268
May 21, 202616,27316,29216,29216,318.6616,2522,714
May 20, 202616,21416,23916,23916,26016,1962,184
May 19, 202616,25916,140.516,140.516,27316,136.312,500
May 18, 202616,25716,214.516,214.516,331.916,214.5270
May 15, 202616,46516,422.516,422.516,46516,3466,018
May 14, 202616,28316,40016,40016,40316,254113
May 13, 202616,13116,15216,15216,16416,0881,379
May 12, 202616,04015,99315,99316,09715,9934,511
May 11, 202615,98116,00216,00216,007.3415,955.7127
May 08, 202615,92515,967.515,967.515,983.1215,9251,465
May 07, 202615,96515,95815,95815,96915,937.99140
May 06, 202615,78315,90015,90015,91115,7741,411
May 05, 202615,71915,760.515,760.515,760.515,718.832,753
May 01, 202615,63715,68915,68915,68915,6321,500
April 30, 202615,56115,54115,54115,65015,516.574,483
April 29, 202615,60215,56815,56815,60215,5502,135
April 28, 202615,61315,527.515,527.515,63215,527.510,458
April 27, 202615,57315,54915,54915,58615,5493,387
April 24, 202615,58215,57415,57415,61715,545.452,170
April 23, 202615,52615,58915,58915,58915,5028,455
April 22, 202615,50115,54115,54115,54815,476457
April 21, 202615,54415,47515,47515,57915,467114
April 20, 202615,45515,45015,45015,504.5615,447406
April 17, 202615,357.3515,496.515,496.515,496.515,346.861,704
April 16, 202615,27015,30915,30915,32015,268.231,360
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved