Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) LSE

Currency In GBp

XDUS.L Historical Return

If you invested 1000 GBp in Xtrackers (IE) Plc - Xtrackers MSCI USA UCITS ETF 1C (XDUS.L) 10 years ago, it would be worth 4,522.01 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,920.04 GBp, while 1000 GBp invested 1 year ago would be worth 1,279.58 GBp. This corresponds to total returns of 352.2%, 92%, 27.96%, respectively, with annualized returns of 16.28%, 13.93%, 27.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDUS.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	16,731.25	16,641	16,641	16,776	16,626	5,612
June 19, 2026	16,702	16,722	16,722	16,731	16,662	7,622
June 18, 2026	16,601	16,681.5	16,681.5	16,702	16,599	6,085
June 17, 2026	16,574.12	16,547.5	16,547.5	16,575	16,534	817
June 16, 2026	16,619	16,569	16,569	16,639.34	16,569	6,713
June 15, 2026	16,496	16,602	16,602	16,602	16,494	16,107
June 12, 2026	16,287	16,377.5	16,377.5	16,377.5	16,264	3,272
June 11, 2026	16,115	16,108	16,108	16,177	16,088	4,661
June 10, 2026	16,232.29	16,134	16,134	16,232.29	16,130.56	5,643
June 09, 2026	16,406	16,137.5	16,137.5	16,428	16,137.5	505
June 08, 2026	16,404	16,474.5	16,474.5	16,478	16,368	2,278
June 05, 2026	16,567	16,537	16,537	16,595.81	16,527	5,553
June 04, 2026	16,566	16,648	16,648	16,648	16,508	1,046
June 03, 2026	16,705	16,640.5	16,640.5	16,760	16,633	6,505
June 02, 2026	16,607.3	16,674.5	16,674.5	16,681	16,586	6,944
June 01, 2026	16,659	16,631	16,631	16,659	16,613	5,844
May 29, 2026	16,611	16,590.5	16,590.5	16,645	16,576	1,834
May 28, 2026	16,525	16,564	16,564	16,565	16,499	4,848
May 27, 2026	16,481	16,488	16,488	16,553	16,471.88	3,439
May 26, 2026	16,457	16,479	16,479	16,499.01	16,435.33	1,296
May 22, 2026	16,400.24	16,435.5	16,435.5	16,435.5	16,373	1,268
May 21, 2026	16,273	16,292	16,292	16,318.66	16,252	2,714
May 20, 2026	16,214	16,239	16,239	16,260	16,196	2,184
May 19, 2026	16,259	16,140.5	16,140.5	16,273	16,136.31	2,500
May 18, 2026	16,257	16,214.5	16,214.5	16,331.9	16,214.5	270
May 15, 2026	16,465	16,422.5	16,422.5	16,465	16,346	6,018
May 14, 2026	16,283	16,400	16,400	16,403	16,254	113
May 13, 2026	16,131	16,152	16,152	16,164	16,088	1,379
May 12, 2026	16,040	15,993	15,993	16,097	15,993	4,511
May 11, 2026	15,981	16,002	16,002	16,007.34	15,955.7	127
May 08, 2026	15,925	15,967.5	15,967.5	15,983.12	15,925	1,465
May 07, 2026	15,965	15,958	15,958	15,969	15,937.99	140
May 06, 2026	15,783	15,900	15,900	15,911	15,774	1,411
May 05, 2026	15,719	15,760.5	15,760.5	15,760.5	15,718.83	2,753
May 01, 2026	15,637	15,689	15,689	15,689	15,632	1,500
April 30, 2026	15,561	15,541	15,541	15,650	15,516.57	4,483
April 29, 2026	15,602	15,568	15,568	15,602	15,550	2,135
April 28, 2026	15,613	15,527.5	15,527.5	15,632	15,527.5	10,458
April 27, 2026	15,573	15,549	15,549	15,586	15,549	3,387
April 24, 2026	15,582	15,574	15,574	15,617	15,545.45	2,170
April 23, 2026	15,526	15,589	15,589	15,589	15,502	8,455
April 22, 2026	15,501	15,541	15,541	15,548	15,476	457
April 21, 2026	15,544	15,475	15,475	15,579	15,467	114
April 20, 2026	15,455	15,450	15,450	15,504.56	15,447	406
April 17, 2026	15,357.35	15,496.5	15,496.5	15,496.5	15,346.86	1,704
April 16, 2026	15,270	15,309	15,309	15,320	15,268.23	1,360
April 15, 2026	15,127.88	15,181	15,181	15,181	15,124.22	1,123
April 14, 2026	15,005	15,075.5	15,075.5	15,075.5	14,971	1,935
April 13, 2026	14,851.09	14,915	14,915	14,931	14,837.67	1,952
April 10, 2026	14,951	14,932	14,932	14,952	14,926	4,565
April 09, 2026	14,879	14,866	14,866	14,879	14,842.01	157
April 08, 2026	14,905	14,806	14,806	14,905	14,806	2,144
April 07, 2026	14,689	14,564	14,564	14,696	14,548	2,139
April 02, 2026	14,452.77	14,630	14,630	14,630	14,452.77	167
April 01, 2026	14,616	14,566	14,566	14,616	14,509	872
March 31, 2026	14,239.53	14,333	14,333	14,333	14,239.53	945
March 30, 2026	14,185	14,254.5	14,254.5	14,286	14,185	6,573
March 27, 2026	14,378	14,204	14,204	14,378	14,204	1,011
March 26, 2026	14,492	14,389.5	14,389.5	14,509	14,389.5	196
March 25, 2026	14,519	14,520	14,520	14,550	14,501.49	408