iShares Canadian Select Dividend Index ETF (XDV.TO) TSX

Currency In CAD

XDV.TO Historical Return

If you invested $1000 in iShares Canadian Select Dividend Index ETF (XDV.TO) 10 years ago, it would be worth $3,092.59 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,946.71, while $1000 invested 1 year ago would be worth $1,302.14. This corresponds to total returns of 209.26%, 94.67%, 30.21%, respectively, with annualized returns of 11.95%, 14.24%, 30.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.98	46.88	46.88	46.98	46.4	38,118
September 30, 2026	47.15	47.01	47.01	47.16	47	34,741
September 29, 2026	47.31	47.15	47.15	47.31	47.03	28,291
September 28, 2026	47.52	47.37	47.37	47.61	47.31	18,715
September 25, 2026	47.3	47.5	47.5	47.53	47.28	17,643
September 24, 2026	47.22	47.23	47.23	47.31	47.09	25,420
September 23, 2026	47.68	47.38	47.38	47.77	47.38	20,817
September 22, 2026	48.08	47.79	47.79	48.08	47.77	25,477
September 21, 2026	47.93	48.04	48.04	48.08	47.93	32,706
September 18, 2026	47.72	47.86	47.86	47.86	47.65	8,430
September 17, 2026	47.85	47.9	47.9	47.99	47.82	28,381
September 16, 2026	47.55	47.59	47.59	47.85	47.34	20,692
September 15, 2026	47.57	47.53	47.53	47.57	47.25	5,491
September 11, 2026	47.6	47.51	47.51	47.7	47.25	21,403
September 10, 2026	47.41	47.36	47.36	47.5	47.25	14,031
September 09, 2026	47.6	47.38	47.38	47.6	47.29	32,221
September 08, 2026	47.96	47.71	47.71	48	47.68	21,190
September 04, 2026	47.91	48.08	48.08	48.24	47.85	26,589
September 03, 2026	47.57	47.99	47.99	48.04	47.56	32,758
September 02, 2026	47.04	47.49	47.49	47.49	47.04	28,857
September 01, 2026	47.23	47.02	47.02	47.43	46.8	27,471
August 31, 2026	47.35	47.23	47.23	47.51	47.12	23,275
August 28, 2026	47.47	47.42	47.42	47.58	47.27	12,026
August 27, 2026	47.51	47.39	47.39	47.51	47.1	24,229
August 26, 2026	47.4	47.6	47.6	47.77	47.39	10,301
August 25, 2026	47.52	47.62	47.62	47.7	47.43	31,202
August 24, 2026	47.48	47.4	47.4	47.59	47.35	23,265
August 21, 2026	47.66	47.62	47.62	47.96	47.52	32,763
August 20, 2026	47.88	47.58	47.58	47.89	47.42	30,857
August 19, 2026	48.89	48.01	48.01	48.89	48	42,457
August 18, 2026	49	48.84	48.84	49.05	48.78	21,713
August 17, 2026	48.95	49	49	49.11	48.94	21,757
August 14, 2026	48.9	49.06	49.06	49.06	48.83	10,303
August 13, 2026	48.84	48.92	48.92	48.99	48.74	16,650
August 12, 2026	48.61	48.83	48.83	48.84	48.61	19,682
August 11, 2026	48.7	48.54	48.54	48.91	48.53	40,112
August 10, 2026	48.56	48.58	48.58	48.72	48.36	73,722
August 07, 2026	48.56	48.64	48.64	48.64	48.36	35,720
August 06, 2026	48.86	48.5	48.5	48.86	48.35	50,195
August 05, 2026	48.82	48.62	48.62	49	48.5	35,711
August 04, 2026	48.76	48.77	48.77	48.85	48.52	75,990
July 31, 2026	48.73	48.74	48.74	48.92	48.73	53,146
July 30, 2026	48.54	48.74	48.74	48.78	48.53	41,691
July 29, 2026	48.85	48.3	48.3	48.85	48.25	27,903
July 28, 2026	48.5	48.91	48.91	48.94	48.48	41,688
July 27, 2026	48.75	48.65	48.65	48.89	48.47	37,286
July 23, 2026	48.43	48.28	48.28	48.43	48.09	23,351
July 22, 2026	48.52	48.63	48.63	48.83	48.52	49,513
July 21, 2026	48.29	48.43	48.43	48.43	48.18	42,120
July 20, 2026	48.78	48.19	48.19	48.83	48.19	35,442
July 17, 2026	48.76	48.75	48.75	48.99	48.6	23,004
July 16, 2026	48.71	48.83	48.83	49	48.65	33,010
July 15, 2026	48.26	48.76	48.76	48.76	48.25	25,564
July 14, 2026	47.92	48.15	48.15	48.17	47.92	22,484
July 13, 2026	47.94	47.92	47.92	48.13	47.74	17,360
July 10, 2026	47.72	47.95	47.95	47.95	47.68	19,994
July 09, 2026	47.46	47.62	47.62	47.71	47.46	18,636
July 08, 2026	47.56	47.38	47.38	47.64	47.28	22,280
July 07, 2026	47.52	47.71	47.71	47.75	47.52	18,094
July 06, 2026	47.27	47.46	47.46	47.58	47.27	32,254