iShares Canadian Select Dividend Index ETF (XDV.TO) TSX

Currency In CAD

XDV.TO Historical Return

If you invested $1000 in iShares Canadian Select Dividend Index ETF (XDV.TO) 10 years ago, it would be worth $3,268.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,993.46, while $1000 invested 1 year ago would be worth $1,453.19. This corresponds to total returns of 226.89%, 99.35%, 45.32%, respectively, with annualized returns of 12.57%, 14.8%, 45.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	48.73	48.74	48.74	48.92	48.73	53,146
July 30, 2026	48.54	48.74	48.74	48.78	48.53	41,691
July 29, 2026	48.85	48.3	48.3	48.85	48.25	27,903
July 28, 2026	48.5	48.91	48.91	48.94	48.48	41,688
July 27, 2026	48.75	48.65	48.65	48.89	48.47	37,286
July 23, 2026	48.43	48.28	48.28	48.43	48.09	23,351
July 22, 2026	48.52	48.63	48.63	48.83	48.52	49,513
July 21, 2026	48.29	48.43	48.43	48.43	48.18	42,120
July 20, 2026	48.78	48.19	48.19	48.83	48.19	35,442
July 17, 2026	48.76	48.75	48.75	48.99	48.6	23,004
July 16, 2026	48.71	48.83	48.83	49	48.65	33,010
July 15, 2026	48.26	48.76	48.76	48.76	48.25	25,564
July 14, 2026	47.92	48.15	48.15	48.17	47.92	22,484
July 13, 2026	47.94	47.92	47.92	48.13	47.74	17,360
July 10, 2026	47.72	47.95	47.95	47.95	47.68	19,994
July 09, 2026	47.46	47.62	47.62	47.71	47.46	18,636
July 08, 2026	47.56	47.38	47.38	47.64	47.28	22,280
July 07, 2026	47.52	47.71	47.71	47.75	47.52	18,094
July 06, 2026	47.27	47.46	47.46	47.58	47.27	32,254
July 03, 2026	47.11	47.33	47.33	47.43	47.11	18,261
July 02, 2026	47.37	47	47	47.37	46.82	28,245
June 30, 2026	47.28	47.34	47.34	47.42	47.23	19,320
June 29, 2026	47.25	47.26	47.26	47.26	47.08	15,694
June 26, 2026	47.18	47.15	47.15	47.27	47	33,534
June 25, 2026	47.05	47.22	47.22	47.38	47.05	14,552
June 24, 2026	47.23	47.1	47.1	47.23	46.84	26,287
June 23, 2026	47.01	47.28	47.28	47.29	47	21,418
June 22, 2026	47.2	47.13	47.13	47.38	47.1	29,668
June 19, 2026	47.17	47.15	47.15	47.5	47.13	29,962
June 18, 2026	47.17	47.13	47.13	47.3	47.11	24,456
June 17, 2026	46.92	47.06	47.06	47.24	46.92	30,356
June 16, 2026	46.9	46.94	46.94	47.06	46.87	38,062
June 15, 2026	46.91	46.86	46.86	46.91	46.69	23,039
June 12, 2026	46.54	46.79	46.79	46.88	46.54	29,468
June 11, 2026	46.22	46.45	46.45	46.54	46.15	47,554
June 10, 2026	45.99	45.99	45.99	46.18	45.95	25,630
June 09, 2026	45.98	46.04	46.04	46.16	45.86	54,454
June 08, 2026	45.88	45.88	45.88	46.14	45.67	56,032
June 05, 2026	45.7	45.83	45.83	45.98	45.7	21,574
June 04, 2026	45.46	45.83	45.83	45.85	45.46	38,819
June 03, 2026	45.34	45.43	45.43	45.67	45.34	22,900
June 02, 2026	44.78	45.47	45.47	45.5	44.78	49,478
June 01, 2026	44.9	44.79	44.79	45.1	44.7	23,783
May 29, 2026	44.97	44.98	44.98	45.2	44.78	34,625
May 28, 2026	45.24	44.96	44.96	45.24	44.9	22,042
May 27, 2026	45.2	45.25	45.25	45.42	45.2	40,409
May 26, 2026	45.41	45.34	45.34	45.56	45.22	40,191
May 25, 2026	45.5	45.51	45.51	45.53	45.35	40,271
May 22, 2026	45.27	45.38	45.38	45.41	45.27	20,946
May 21, 2026	44.72	45.1	45.1	45.17	44.66	25,041
May 20, 2026	44.41	44.95	44.95	45.06	44.41	24,325
May 19, 2026	44.31	44.37	44.37	44.56	44.25	58,365
May 15, 2026	44.15	44.09	44.09	44.16	43.95	19,215
May 14, 2026	44.07	44.31	44.31	44.39	44.05	38,890
May 13, 2026	44.13	44.04	44.04	44.35	43.9	33,848
May 12, 2026	44.12	44.2	44.2	44.2	43.9	27,999
May 11, 2026	44.13	44.08	44.08	44.23	44.03	43,633
May 08, 2026	44.16	44.14	44.14	44.28	44.11	37,781
May 07, 2026	44.21	44.04	44.04	44.21	43.9	24,484
May 06, 2026	44.03	44.23	44.23	44.35	44.03	19,853