iShares Canadian Select Dividend Index ETF (XDV.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In CAD
If you invested $1000 in iShares Canadian Select Dividend Index ETF (XDV.TO) 10 years ago, it would be worth $3,133.95 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,916.46, while $1000 invested 1 year ago would be worth $1,337.67. This corresponds to total returns of 213.4%, 91.65%, 33.77%, respectively, with annualized returns of 12.1%, 13.9%, 33.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 47.41 | 47.36 | 47.36 | 47.5 | 47.25 | 14,031 |
| September 09, 2026 | 47.6 | 47.38 | 47.38 | 47.6 | 47.29 | 32,221 |
| September 08, 2026 | 47.96 | 47.71 | 47.71 | 48 | 47.68 | 21,190 |
| September 04, 2026 | 47.91 | 48.08 | 48.08 | 48.24 | 47.85 | 26,589 |
| September 03, 2026 | 47.57 | 47.99 | 47.99 | 48.04 | 47.56 | 32,758 |
| September 02, 2026 | 47.04 | 47.49 | 47.49 | 47.49 | 47.04 | 28,857 |
| September 01, 2026 | 47.23 | 47.02 | 47.02 | 47.43 | 46.8 | 27,471 |
| August 31, 2026 | 47.35 | 47.23 | 47.23 | 47.51 | 47.12 | 23,275 |
| August 28, 2026 | 47.47 | 47.42 | 47.42 | 47.58 | 47.27 | 12,026 |
| August 27, 2026 | 47.51 | 47.39 | 47.39 | 47.51 | 47.1 | 24,229 |
| August 26, 2026 | 47.4 | 47.6 | 47.6 | 47.77 | 47.39 | 10,301 |
| August 25, 2026 | 47.52 | 47.62 | 47.62 | 47.7 | 47.43 | 31,202 |
| August 24, 2026 | 47.48 | 47.4 | 47.4 | 47.59 | 47.35 | 23,265 |
| August 21, 2026 | 47.66 | 47.62 | 47.62 | 47.96 | 47.52 | 32,763 |
| August 20, 2026 | 47.88 | 47.58 | 47.58 | 47.89 | 47.42 | 30,857 |
| August 19, 2026 | 48.89 | 48.01 | 48.01 | 48.89 | 48 | 42,457 |
| August 18, 2026 | 49 | 48.84 | 48.84 | 49.05 | 48.78 | 21,713 |
| August 17, 2026 | 48.95 | 49 | 49 | 49.11 | 48.94 | 21,757 |
| August 14, 2026 | 48.9 | 49.06 | 49.06 | 49.06 | 48.83 | 10,303 |
| August 13, 2026 | 48.84 | 48.92 | 48.92 | 48.99 | 48.74 | 16,650 |
| August 12, 2026 | 48.61 | 48.83 | 48.83 | 48.84 | 48.61 | 19,682 |
| August 11, 2026 | 48.7 | 48.54 | 48.54 | 48.91 | 48.53 | 40,112 |
| August 10, 2026 | 48.56 | 48.58 | 48.58 | 48.72 | 48.36 | 73,722 |
| August 07, 2026 | 48.56 | 48.64 | 48.64 | 48.64 | 48.36 | 35,720 |
| August 06, 2026 | 48.86 | 48.5 | 48.5 | 48.86 | 48.35 | 50,195 |
| August 05, 2026 | 48.82 | 48.62 | 48.62 | 49 | 48.5 | 35,711 |
| August 04, 2026 | 48.76 | 48.77 | 48.77 | 48.85 | 48.52 | 75,990 |
| July 31, 2026 | 48.73 | 48.74 | 48.74 | 48.92 | 48.73 | 53,146 |
| July 30, 2026 | 48.54 | 48.74 | 48.74 | 48.78 | 48.53 | 41,691 |
| July 29, 2026 | 48.85 | 48.3 | 48.3 | 48.85 | 48.25 | 27,903 |
| July 28, 2026 | 48.5 | 48.91 | 48.91 | 48.94 | 48.48 | 41,688 |
| July 27, 2026 | 48.75 | 48.65 | 48.65 | 48.89 | 48.47 | 37,286 |
| July 23, 2026 | 48.43 | 48.28 | 48.28 | 48.43 | 48.09 | 23,351 |
| July 22, 2026 | 48.52 | 48.63 | 48.63 | 48.83 | 48.52 | 49,513 |
| July 21, 2026 | 48.29 | 48.43 | 48.43 | 48.43 | 48.18 | 42,120 |
| July 20, 2026 | 48.78 | 48.19 | 48.19 | 48.83 | 48.19 | 35,442 |
| July 17, 2026 | 48.76 | 48.75 | 48.75 | 48.99 | 48.6 | 23,004 |
| July 16, 2026 | 48.71 | 48.83 | 48.83 | 49 | 48.65 | 33,010 |
| July 15, 2026 | 48.26 | 48.76 | 48.76 | 48.76 | 48.25 | 25,564 |
| July 14, 2026 | 47.92 | 48.15 | 48.15 | 48.17 | 47.92 | 22,484 |
| July 13, 2026 | 47.94 | 47.92 | 47.92 | 48.13 | 47.74 | 17,360 |
| July 10, 2026 | 47.72 | 47.95 | 47.95 | 47.95 | 47.68 | 19,994 |
| July 09, 2026 | 47.46 | 47.62 | 47.62 | 47.71 | 47.46 | 18,636 |
| July 08, 2026 | 47.56 | 47.38 | 47.38 | 47.64 | 47.28 | 22,280 |
| July 07, 2026 | 47.52 | 47.71 | 47.71 | 47.75 | 47.52 | 18,094 |
| July 06, 2026 | 47.27 | 47.46 | 47.46 | 47.58 | 47.27 | 32,254 |
| July 03, 2026 | 47.11 | 47.33 | 47.33 | 47.43 | 47.11 | 18,261 |
| July 02, 2026 | 47.37 | 47 | 47 | 47.37 | 46.82 | 28,245 |
| June 30, 2026 | 47.28 | 47.34 | 47.34 | 47.42 | 47.23 | 19,320 |
| June 29, 2026 | 47.25 | 47.26 | 47.26 | 47.26 | 47.08 | 15,694 |
| June 26, 2026 | 47.18 | 47.15 | 47.15 | 47.27 | 47 | 33,534 |
| June 25, 2026 | 47.05 | 47.22 | 47.22 | 47.38 | 47.05 | 14,552 |
| June 24, 2026 | 47.23 | 47.1 | 47.1 | 47.23 | 46.84 | 26,287 |
| June 23, 2026 | 47.01 | 47.28 | 47.28 | 47.29 | 47 | 21,418 |
| June 22, 2026 | 47.2 | 47.13 | 47.13 | 47.38 | 47.1 | 29,668 |
| June 19, 2026 | 47.17 | 47.15 | 47.15 | 47.5 | 47.13 | 29,962 |
| June 18, 2026 | 47.17 | 47.13 | 47.13 | 47.3 | 47.11 | 24,456 |
| June 17, 2026 | 46.92 | 47.06 | 47.06 | 47.24 | 46.92 | 30,356 |
| June 16, 2026 | 46.9 | 46.94 | 46.94 | 47.06 | 46.87 | 38,062 |
| June 15, 2026 | 46.91 | 46.86 | 46.86 | 46.91 | 46.69 | 23,039 |