iShares Canadian Select Dividend Index ETF (XDV.TO) TSX

36.71

+0.16(+0.44%)

Updated at October 03 12:31PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202536.5436.5536.5536.5736.3615,332
October 01, 202536.3936.5136.5136.5536.3936,148
September 30, 202536.2336.3636.3636.3636.1829,500
September 29, 202536.1936.2636.2636.2936.1913,100
September 26, 202536.1336.1536.1536.2136.1328,400
September 25, 202535.8836.0636.0636.0635.8737,603
September 24, 202536.03363636.135.9814,008
September 23, 202536.1536.1135.9836.2236.129,804
September 22, 202535.9936.0935.9636.1835.9922,506
September 19, 202536.5936.0235.8936.5935.9636,635
September 18, 202536.0335.9935.8636.0835.9517,200
September 17, 202535.9336.0135.8836.1435.932,738
September 16, 202535.9935.9235.7935.9935.8715,300
September 15, 202536.0535.9835.8536.0535.8729,345
September 12, 202535.9935.9835.9836.0735.9420,000
September 11, 202535.9236.0536.0536.0735.9140,837
September 10, 202535.7635.8535.8535.8535.7625,800
September 09, 202535.6835.7735.7735.8335.6718,700
September 08, 202535.7235.7135.7135.7235.5228,400
September 05, 202535.7735.7235.7235.835.6219,270
September 04, 202535.5535.6935.6935.7135.5522,800
September 03, 202535.3535.4935.4935.4935.3523,016
September 02, 202535.2535.3235.3235.3235.1223,000
August 29, 202535.3635.4335.4335.4835.2820,109
August 28, 202535.5135.3435.3435.5135.217,807
August 27, 202535.2235.4135.4135.4735.2218,916
August 26, 202535.0335.2635.2635.263513,300
August 25, 202535.2535.134.9735.2535.0615,100
August 22, 202535.1135.2635.2635.3335.1115,400
August 21, 202534.9435.0835.0835.134.9411,547
August 20, 202534.9734.9634.9635.0434.9525,800
August 19, 202534.9334.9234.9235.0134.8913,325
August 18, 202534.8834.8834.8834.9534.8224,809
August 15, 202534.8534.9134.9134.9334.8319,715
August 14, 202534.6534.7934.7934.834.6121,800
August 13, 202534.5334.6534.6534.6834.539,800
August 12, 202534.2834.4434.4434.4834.2815,800
August 11, 202534.1134.1834.1834.2334.133,731
August 08, 202534.2534.0934.0934.3334.0939,200
August 07, 202534.6134.2534.2534.6134.2132,314
August 06, 202534.6834.6334.6334.734.5827,400
August 05, 202534.5434.5734.5734.6734.5130,000
August 01, 202534.2934.3434.3434.3634.1642,132
July 31, 202534.5434.434.434.5634.419,100
July 30, 202534.6934.5834.5834.7734.5527,800
July 29, 202534.7334.6534.6534.7534.615,208
July 28, 202534.8734.7234.7234.8734.6730,100
July 25, 202534.9434.9734.9734.9734.8611,922
July 24, 202534.9834.9634.9635.0634.9427,000
July 23, 202534.9334.9934.9935.0634.9316,400
July 22, 202534.6834.8234.8234.8634.689,943
July 21, 202534.7234.6734.6734.7534.6616,923
July 18, 202534.7734.6534.6534.7734.63107,273
July 17, 202534.5334.7734.7734.7834.5335,400
July 16, 202534.634.5834.5834.634.414,800
July 15, 202534.7134.6134.6134.7134.5911,800
July 14, 202534.6334.734.734.7334.5813,620
July 11, 202534.6134.6234.6234.6834.5312,840
July 10, 202534.5734.6934.6934.7834.5727,519
July 09, 202534.5234.5834.5834.6334.5214,600
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved