iShares Canadian Select Dividend Index ETF (XDV.TO) TSX

Currency In CAD

XDV.TO Historical Return

If you invested $1000 in iShares Canadian Select Dividend Index ETF (XDV.TO) 10 years ago, it would be worth $3,106.89 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,905.61, while $1000 invested 1 year ago would be worth $1,298.44. This corresponds to total returns of 210.69%, 90.56%, 29.84%, respectively, with annualized returns of 12%, 13.76%, 29.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	48	48.25	48.25	48.41	47.99	38,898
November 09, 2026	47.88	48.1	48.1	48.33	47.88	30,528
November 06, 2026	47.58	47.6	47.6	47.98	47.34	62,993
November 05, 2026	49.36	47.83	47.83	49.49	47.81	83,502
November 04, 2026	48.99	49.26	49.26	49.3	48.7	103,007
November 03, 2026	48.55	48.49	48.49	48.57	48.39	27,111
November 02, 2026	48.54	48.58	48.58	48.83	48.47	33,683
October 30, 2026	49.02	48.5	48.5	49.02	48.27	38,678
October 29, 2026	48.7	48.97	48.97	48.99	48.7	37,034
October 28, 2026	48.5	48.6	48.6	48.66	48.38	16,555
October 27, 2026	48.4	48.48	48.48	48.54	48.25	12,557
October 26, 2026	48.3	48.45	48.45	48.53	48.3	24,868
October 23, 2026	48.54	48.2	48.2	48.54	48	16,452
October 22, 2026	48.27	48.71	48.71	48.73	48.27	25,571
October 21, 2026	48.09	48.34	48.34	48.42	48.09	212,434
October 20, 2026	47.82	48.05	48.05	48.1	47.72	14,743
October 19, 2026	47.84	47.74	47.74	47.84	47.65	20,356
October 16, 2026	47.83	48.05	48.05	48.22	47.83	43,472
October 15, 2026	47.26	47.82	47.82	47.83	47.24	13,530
October 14, 2026	47.04	47.24	47.24	47.28	47	16,904
October 13, 2026	46.9	47.22	47.22	47.27	46.8	32,310
October 09, 2026	46.45	46.66	46.66	46.68	46.45	16,118
October 08, 2026	46.21	46.4	46.4	46.55	46.14	20,330
October 07, 2026	46.9	46.39	46.39	46.9	46.38	48,026
October 06, 2026	47.05	47.14	47.14	47.3	47.04	29,226
October 05, 2026	47.23	47	47	47.28	46.98	24,825
October 02, 2026	46.97	47.26	47.26	47.28	46.97	14,802
October 01, 2026	46.98	46.88	46.88	46.98	46.4	38,118
September 30, 2026	47.15	47.01	47.01	47.16	47	34,741
September 29, 2026	47.31	47.15	47.15	47.31	47.03	28,291
September 28, 2026	47.52	47.37	47.37	47.61	47.31	18,715
September 25, 2026	47.3	47.5	47.5	47.53	47.28	17,643
September 24, 2026	47.22	47.23	47.23	47.31	47.09	25,420
September 23, 2026	47.68	47.38	47.38	47.77	47.38	20,817
September 22, 2026	48.08	47.79	47.79	48.08	47.77	25,477
September 21, 2026	47.93	48.04	48.04	48.08	47.93	32,706
September 18, 2026	47.72	47.86	47.86	47.86	47.65	8,430
September 17, 2026	47.85	47.9	47.9	47.99	47.82	28,381
September 16, 2026	47.55	47.59	47.59	47.85	47.34	20,692
September 15, 2026	47.57	47.53	47.53	47.57	47.25	5,491
September 11, 2026	47.6	47.51	47.51	47.7	47.25	21,403
September 10, 2026	47.41	47.36	47.36	47.5	47.25	14,031
September 09, 2026	47.6	47.38	47.38	47.6	47.29	32,221
September 08, 2026	47.96	47.71	47.71	48	47.68	21,190
September 04, 2026	47.91	48.08	48.08	48.24	47.85	26,589
September 03, 2026	47.57	47.99	47.99	48.04	47.56	32,758
September 02, 2026	47.04	47.49	47.49	47.49	47.04	28,857
September 01, 2026	47.23	47.02	47.02	47.43	46.8	27,471
August 31, 2026	47.35	47.23	47.23	47.51	47.12	23,275
August 28, 2026	47.47	47.42	47.42	47.58	47.27	12,026
August 27, 2026	47.51	47.39	47.39	47.51	47.1	24,229
August 26, 2026	47.4	47.6	47.6	47.77	47.39	10,301
August 25, 2026	47.52	47.62	47.62	47.7	47.43	31,202
August 24, 2026	47.48	47.4	47.4	47.59	47.35	23,265
August 21, 2026	47.66	47.62	47.62	47.96	47.52	32,763
August 20, 2026	47.88	47.58	47.58	47.89	47.42	30,857
August 19, 2026	48.89	48.01	48.01	48.89	48	42,457
August 18, 2026	49	48.84	48.84	49.05	48.78	21,713
August 17, 2026	48.95	49	49	49.11	48.94	21,757
August 14, 2026	48.9	49.06	49.06	49.06	48.83	10,303