iShares Canadian Select Dividend Index ETF (XDV.TO) TSX

44.04

-0.16(-0.36%)

Updated at May 13 03:58PM

Currency In CAD

XDV.TO Historical Return

If you invested $1000 in iShares Canadian Select Dividend Index ETF (XDV.TO) 10 years ago, it would be worth $3,039.34 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,851.2, while $1000 invested 1 year ago would be worth $1,391.91. This corresponds to total returns of 203.93%, 85.12%, 39.19%, respectively, with annualized returns of 11.76%, 13.1%, 39.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDV.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	44.13	44.04	44.04	44.35	43.9	33,848
May 12, 2026	44.12	44.2	44.2	44.2	43.9	27,999
May 11, 2026	44.13	44.08	44.08	44.23	44.03	43,633
May 08, 2026	44.16	44.14	44.14	44.28	44.11	37,781
May 07, 2026	44.21	44.04	44.04	44.21	43.9	24,484
May 06, 2026	44.03	44.23	44.23	44.35	44.03	19,853
May 05, 2026	43.66	43.92	43.92	43.96	43.66	34,393
May 04, 2026	43.81	43.56	43.56	43.88	43.52	30,676
May 01, 2026	43.91	43.92	43.92	44.05	43.8	33,337
April 30, 2026	43.25	43.92	43.92	43.96	43.25	33,609
April 29, 2026	43.42	43.3	43.3	43.6	43.23	28,976
April 28, 2026	43.31	43.44	43.44	43.64	43.31	49,686
April 27, 2026	43.16	43.21	43.21	43.31	43.1	30,010
April 24, 2026	43.39	43.39	43.39	43.43	43.26	26,778
April 23, 2026	42.9	43.31	43.31	43.34	42.9	26,332
April 22, 2026	43.23	42.92	42.92	43.23	42.89	50,550
April 21, 2026	43.25	43.02	43.02	43.4	43.01	52,374
April 20, 2026	43.2	43.27	43.27	43.46	43.2	35,630
April 17, 2026	43.15	43.26	43.26	43.36	43.06	25,394
April 16, 2026	43.23	43.1	43.1	43.31	43.08	27,294
April 15, 2026	43.12	43.19	43.19	43.24	43.08	23,782
April 14, 2026	42.93	43.15	43.15	43.15	42.79	19,164
April 13, 2026	42.82	42.98	42.98	43	42.82	14,840
April 10, 2026	42.69	42.86	42.86	42.92	42.69	48,543
April 09, 2026	42.54	42.7	42.7	42.83	42.54	11,888
April 08, 2026	42.5	42.56	42.56	42.6	42.39	69,672
April 07, 2026	42.11	42.16	42.16	42.3	42.03	24,300
April 06, 2026	41.99	42.15	42.15	42.23	41.99	14,971
April 02, 2026	41.69	42.04	42.04	42.06	41.69	34,678
April 01, 2026	41.86	41.85	41.85	41.98	41.77	45,374
March 31, 2026	41.31	41.72	41.72	41.75	41.31	32,471
March 30, 2026	41.25	41.04	41.04	41.44	40.92	38,047
March 27, 2026	41.08	41	41	41.18	40.91	37,567
March 26, 2026	41.49	41.27	41.27	41.74	41.23	24,636
March 25, 2026	41.82	41.84	41.73	41.94	41.72	22,301
March 24, 2026	41.13	41.48	41.37	41.67	40.96	22,870
March 23, 2026	41.02	41.31	41.2	41.47	40.9	100,260
March 20, 2026	41.14	40.75	40.64	41.26	40.62	55,661
March 19, 2026	41.38	41.22	41.11	41.38	41.05	28,083
March 18, 2026	41.88	41.66	41.55	41.94	41.64	31,731
March 17, 2026	42.04	41.98	41.87	42.19	41.98	10,911
March 16, 2026	41.49	41.87	41.76	41.98	41.49	43,263
March 13, 2026	41.5	41.36	41.25	41.7	41.33	27,644
March 12, 2026	41.6	41.41	41.3	41.63	41.39	46,816
March 11, 2026	41.79	41.8	41.69	42	41.72	28,572
March 10, 2026	41.68	41.82	41.71	42.06	41.62	91,245
March 09, 2026	41.5	41.63	41.52	41.73	41.15	78,034
March 06, 2026	42.23	41.92	41.81	42.23	41.84	37,204
March 05, 2026	42.56	42.55	42.44	42.63	42.35	43,827
March 04, 2026	42.62	42.7	42.59	42.76	42.48	42,788
March 03, 2026	42.26	42.53	42.42	42.57	41.98	46,635
March 02, 2026	42.32	42.8	42.69	42.82	42.2	41,300
February 27, 2026	42.74	42.59	42.48	42.8	42.58	58,017
February 26, 2026	42.73	42.8	42.69	42.88	42.71	40,021
February 25, 2026	42.31	42.64	42.53	42.7	42.24	24,522
February 24, 2026	42.08	42.11	42	42.13	41.93	23,100
February 23, 2026	42.3	42.17	41.95	42.43	41.97	47,200
February 20, 2026	42.01	42.3	42.08	42.3	41.96	85,400
February 19, 2026	42.03	42.02	41.8	42.15	41.89	41,926
February 18, 2026	41.9	41.95	41.73	42	41.76	77,000