37.10
+0.1(+0.27%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 24, 2025 | 37.06 | 37.1 | 37.1 | 37.12 | 37.06 | 9,857 |
| October 23, 2025 | 37.01 | 37 | 37 | 37.14 | 36.99 | 28,835 |
| October 22, 2025 | 36.86 | 36.95 | 36.95 | 36.98 | 36.85 | 37,113 |
| October 21, 2025 | 36.77 | 36.86 | 36.86 | 36.86 | 36.74 | 16,400 |
| October 20, 2025 | 36.71 | 36.76 | 36.76 | 36.79 | 36.68 | 34,834 |
| October 17, 2025 | 36.47 | 36.61 | 36.61 | 36.62 | 36.47 | 23,300 |
| October 16, 2025 | 36.83 | 36.55 | 36.55 | 36.83 | 36.5 | 19,346 |
| October 15, 2025 | 36.8 | 36.85 | 36.85 | 37.02 | 36.79 | 18,300 |
| October 14, 2025 | 36.33 | 36.72 | 36.72 | 36.75 | 36.3 | 49,100 |
| October 10, 2025 | 36.52 | 36.33 | 36.33 | 36.59 | 36.33 | 43,739 |
| October 09, 2025 | 36.63 | 36.48 | 36.48 | 36.63 | 36.43 | 25,528 |
| October 08, 2025 | 36.7 | 36.55 | 36.55 | 36.72 | 36.45 | 21,100 |
| October 07, 2025 | 36.85 | 36.65 | 36.65 | 36.85 | 36.62 | 38,838 |
| October 06, 2025 | 36.84 | 36.79 | 36.79 | 36.85 | 36.58 | 46,814 |
| October 03, 2025 | 36.54 | 36.74 | 36.74 | 36.78 | 36.54 | 11,600 |
| October 02, 2025 | 36.54 | 36.55 | 36.55 | 36.57 | 36.36 | 15,332 |
| October 01, 2025 | 36.39 | 36.51 | 36.51 | 36.55 | 36.39 | 36,148 |
| September 30, 2025 | 36.23 | 36.36 | 36.36 | 36.36 | 36.18 | 29,500 |
| September 29, 2025 | 36.19 | 36.26 | 36.26 | 36.29 | 36.19 | 13,100 |
| September 26, 2025 | 36.13 | 36.15 | 36.15 | 36.21 | 36.13 | 28,400 |
| September 25, 2025 | 35.88 | 36.06 | 36.06 | 36.06 | 35.87 | 37,603 |
| September 24, 2025 | 36.03 | 36 | 36 | 36.1 | 35.98 | 14,008 |
| September 23, 2025 | 36.15 | 36.11 | 35.98 | 36.22 | 36.1 | 29,804 |
| September 22, 2025 | 35.99 | 36.09 | 35.96 | 36.18 | 35.99 | 22,506 |
| September 19, 2025 | 36.59 | 36.02 | 35.89 | 36.59 | 35.96 | 36,635 |
| September 18, 2025 | 36.03 | 35.99 | 35.86 | 36.08 | 35.95 | 17,200 |
| September 17, 2025 | 35.93 | 36.01 | 35.88 | 36.14 | 35.9 | 32,738 |
| September 16, 2025 | 35.99 | 35.92 | 35.79 | 35.99 | 35.87 | 15,300 |
| September 15, 2025 | 36.05 | 35.98 | 35.85 | 36.05 | 35.87 | 29,345 |
| September 12, 2025 | 35.99 | 35.98 | 35.98 | 36.07 | 35.94 | 20,000 |
| September 11, 2025 | 35.92 | 36.05 | 36.05 | 36.07 | 35.91 | 40,837 |
| September 10, 2025 | 35.76 | 35.85 | 35.85 | 35.85 | 35.76 | 25,800 |
| September 09, 2025 | 35.68 | 35.77 | 35.77 | 35.83 | 35.67 | 18,700 |
| September 08, 2025 | 35.72 | 35.71 | 35.71 | 35.72 | 35.52 | 28,400 |
| September 05, 2025 | 35.77 | 35.72 | 35.72 | 35.8 | 35.62 | 19,270 |
| September 04, 2025 | 35.55 | 35.69 | 35.69 | 35.71 | 35.55 | 22,800 |
| September 03, 2025 | 35.35 | 35.49 | 35.49 | 35.49 | 35.35 | 23,016 |
| September 02, 2025 | 35.25 | 35.32 | 35.32 | 35.32 | 35.12 | 23,000 |
| August 29, 2025 | 35.36 | 35.43 | 35.43 | 35.48 | 35.28 | 20,109 |
| August 28, 2025 | 35.51 | 35.34 | 35.34 | 35.51 | 35.2 | 17,807 |
| August 27, 2025 | 35.22 | 35.41 | 35.41 | 35.47 | 35.22 | 18,916 |
| August 26, 2025 | 35.03 | 35.26 | 35.26 | 35.26 | 35 | 13,300 |
| August 25, 2025 | 35.25 | 35.1 | 34.97 | 35.25 | 35.06 | 15,100 |
| August 22, 2025 | 35.11 | 35.26 | 35.26 | 35.33 | 35.11 | 15,400 |
| August 21, 2025 | 34.94 | 35.08 | 35.08 | 35.1 | 34.94 | 11,547 |
| August 20, 2025 | 34.97 | 34.96 | 34.96 | 35.04 | 34.95 | 25,800 |
| August 19, 2025 | 34.93 | 34.92 | 34.92 | 35.01 | 34.89 | 13,325 |
| August 18, 2025 | 34.88 | 34.88 | 34.88 | 34.95 | 34.82 | 24,809 |
| August 15, 2025 | 34.85 | 34.91 | 34.91 | 34.93 | 34.83 | 19,715 |
| August 14, 2025 | 34.65 | 34.79 | 34.79 | 34.8 | 34.61 | 21,800 |
| August 13, 2025 | 34.53 | 34.65 | 34.65 | 34.68 | 34.53 | 9,800 |
| August 12, 2025 | 34.28 | 34.44 | 34.44 | 34.48 | 34.28 | 15,800 |
| August 11, 2025 | 34.11 | 34.18 | 34.18 | 34.23 | 34.1 | 33,731 |
| August 08, 2025 | 34.25 | 34.09 | 34.09 | 34.33 | 34.09 | 39,200 |
| August 07, 2025 | 34.61 | 34.25 | 34.25 | 34.61 | 34.21 | 32,314 |
| August 06, 2025 | 34.68 | 34.63 | 34.63 | 34.7 | 34.58 | 27,400 |
| August 05, 2025 | 34.54 | 34.57 | 34.57 | 34.67 | 34.51 | 30,000 |
| August 01, 2025 | 34.29 | 34.34 | 34.34 | 34.36 | 34.16 | 42,132 |
| July 31, 2025 | 34.54 | 34.4 | 34.4 | 34.56 | 34.4 | 19,100 |
| July 30, 2025 | 34.69 | 34.58 | 34.58 | 34.77 | 34.55 | 27,800 |