Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) XETRA

60.89

+0.51(+0.84%)

Updated at June 02 05:36PM

Currency In EUR

XDW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.DE) 10 years ago, it would be worth €2,422.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,475.2, while €1000 invested 1 year ago would be worth €1,403.97. This corresponds to total returns of 142.2%, 147.52%, 40.4%, respectively, with annualized returns of 9.24%, 19.86%, 40.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.91	60.89	60.89	60.89	59.88	24,529
June 01, 2026	59.6	60.38	60.38	60.86	59.42	52,557
May 29, 2026	59.44	58.98	58.98	59.81	58.9	44,128
May 28, 2026	60.42	60.08	60.08	60.62	59.65	109,052
May 27, 2026	60.53	59.99	59.99	60.64	59.46	53,395
May 26, 2026	61.55	61.61	61.61	62.29	61.48	43,196
May 25, 2026	61.16	61.4	61.4	61.63	61.11	56,722
May 22, 2026	62.59	62.4	62.4	62.83	62.14	26,377
May 21, 2026	63.04	63.3	63.3	63.69	62.6	30,552
May 20, 2026	63.93	63.27	63.27	64.61	63.05	67,040
May 19, 2026	63.63	63.72	63.72	63.98	63.41	43,979
May 18, 2026	62.65	63.25	63.25	63.3	61.9	59,456
May 15, 2026	61.5	62.03	62.03	62.17	61.25	41,739
May 14, 2026	60.4	60.88	60.88	61	60.4	43,472
May 13, 2026	60.31	60.15	60.15	60.53	60.11	66,424
May 12, 2026	60.09	60.23	60.23	60.52	60.03	28,284
May 11, 2026	59.09	59.34	59.34	59.46	58.79	31,038
May 08, 2026	58.75	58.71	58.71	58.92	58.2	19,812
May 07, 2026	59.73	58.29	58.29	59.73	57.96	73,107
May 06, 2026	62	59.87	59.87	62.19	58.82	145,205
May 05, 2026	62.26	62.34	62.34	62.6	62	28,903
May 04, 2026	61.88	62.36	62.36	62.36	61.41	66,523
April 30, 2026	62.25	62.48	62.48	62.48	61.17	64,885
April 29, 2026	61	61.55	61.55	61.61	60.86	39,926
April 28, 2026	60.25	60.9	60.9	61.1	60.25	51,568
April 27, 2026	59.94	59.81	59.81	60.28	59.75	21,683
April 24, 2026	60.14	59.49	59.49	60.37	59.47	13,343
April 23, 2026	59.83	59.65	59.65	60.19	59.6	38,931
April 22, 2026	58.44	59.34	59.34	59.61	58.4	24,288
April 21, 2026	58.02	58.22	58.22	58.4	57.92	43,572
April 20, 2026	58.51	58.18	58.18	58.74	57.77	30,948
April 17, 2026	59.69	56.72	56.72	59.85	56.12	77,684
April 16, 2026	58.77	59.6	59.6	59.94	58.71	32,673
April 15, 2026	58.97	58.91	58.91	59.26	58.6	53,114
April 14, 2026	60.24	59.16	59.16	60.45	58.75	47,098
April 13, 2026	61.74	61	61	61.86	60.65	69,810
April 10, 2026	60.77	60.37	60.37	61.02	59.95	32,074
April 09, 2026	61.53	61.61	61.61	62.34	61.49	43,884
April 08, 2026	60.03	60.69	60.69	60.87	59.44	205,399
April 07, 2026	63.88	64.25	64.25	64.5	63.45	81,642
April 02, 2026	63.9	63.19	63.19	64.74	62.96	73,412
April 01, 2026	63.04	62.43	62.43	63.95	62.12	267,437
March 31, 2026	65.79	66.06	66.06	66.25	65.6	57,143
March 30, 2026	66.37	66.77	66.77	66.92	66.09	68,990
March 27, 2026	65	65.78	65.78	65.78	64.5	58,197
March 26, 2026	64.04	64.94	64.94	64.94	63.95	82,022
March 25, 2026	63.25	63.7	63.7	63.87	63.01	75,348
March 24, 2026	62.69	64.14	64.14	64.35	62.62	45,203
March 23, 2026	63.18	62.29	62.29	63.59	60.85	210,211
March 20, 2026	62.91	63.22	63.22	63.53	62.78	44,182
March 19, 2026	62.52	63.45	63.45	63.54	62.42	75,833
March 18, 2026	61.75	62.26	62.26	62.33	61.69	179,320
March 17, 2026	61.68	62.09	62.09	62.35	61.42	149,936
March 16, 2026	61.77	61.19	61.19	61.97	60.75	96,827
March 13, 2026	61.04	61.11	61.11	61.27	60.58	97,814
March 12, 2026	59.92	60.93	60.93	61.07	59.81	83,595
March 11, 2026	58	59.52	59.52	59.52	58	56,214
March 10, 2026	58.25	58.43	58.43	58.7	57.98	67,359
March 09, 2026	59.94	59.07	59.07	60.36	58.81	151,807
March 06, 2026	58.64	58.83	58.83	59.56	58.5	90,206