Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) XETRA

Currency In EUR

XDW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.DE) 10 years ago, it would be worth €2,461.96 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,514.64, while €1000 invested 1 year ago would be worth €1,471.01. This corresponds to total returns of 146.2%, 151.46%, 47.1%, respectively, with annualized returns of 9.43%, 20.26%, 47.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	65.4	66.99	66.99	66.99	65.4	24,782
September 30, 2026	65.97	66.21	66.21	66.22	65.77	8,375
September 29, 2026	66.55	66.02	66.02	66.68	65.56	13,351
September 28, 2026	66.96	66.93	66.93	67.4	66.84	13,392
September 25, 2026	66.49	66.48	66.48	66.6	66.1	18,049
September 24, 2026	66.74	67.65	67.65	67.73	66.64	14,133
September 23, 2026	65.7	66.84	66.84	67.01	65.63	17,453
September 22, 2026	66.32	66.14	66.14	66.43	64.92	36,148
September 21, 2026	67.11	66.09	66.09	67.18	66.09	28,133
September 18, 2026	67.21	67.73	67.73	67.77	67.02	15,422
September 17, 2026	67.36	67.37	67.37	67.68	66.87	24,460
September 16, 2026	68.67	67.47	67.47	68.69	67.07	28,905
September 15, 2026	67.68	68.55	68.55	68.55	67.31	29,417
September 11, 2026	67.06	67.33	67.33	67.85	66.89	22,236
September 10, 2026	67.51	67.31	67.31	68.64	66.88	22,840
September 09, 2026	67.16	67.44	67.44	67.93	67.13	27,672
September 08, 2026	66.84	66.9	66.9	67.39	66.69	23,036
September 07, 2026	66.34	66.34	66.34	66.58	66.1	21,971
September 04, 2026	66.64	66.13	66.13	66.64	65.56	26,960
September 03, 2026	67.01	67.3	67.3	67.57	66.84	27,055
September 02, 2026	67.52	67.1	67.1	67.54	66.59	28,465
September 01, 2026	66.3	66.74	66.74	67.08	66.25	31,104
August 31, 2026	65.39	65.38	65.38	66.29	65.2	44,319
August 28, 2026	64.36	64.59	64.59	64.65	64.32	13,853
August 27, 2026	64.26	63.94	63.94	64.63	63.81	13,067
August 26, 2026	64.03	64.85	64.85	65	63.73	31,626
August 25, 2026	65.29	64.85	64.85	65.31	64.55	10,854
August 24, 2026	65.75	65.02	65.02	65.82	65.01	14,064
August 21, 2026	65.99	65.92	65.92	66.48	65.76	17,971
August 20, 2026	65.66	66.59	66.59	66.7	65.51	13,267
August 19, 2026	66.26	66.05	66.05	66.49	65.98	16,489
August 18, 2026	65.41	65.99	65.99	66.21	65.39	20,426
August 17, 2026	64.42	64.78	64.78	64.91	64.19	20,255
August 14, 2026	64.1	64.48	64.48	64.74	63.99	25,924
August 13, 2026	64.06	63.89	63.89	64.14	63.29	13,800
August 12, 2026	63.96	63.92	63.92	63.99	63.38	18,331
August 11, 2026	63.53	64.13	64.13	64.13	63.23	215,956
August 10, 2026	61.22	62.72	62.72	62.72	61.15	20,444
August 07, 2026	62	61.34	61.34	62	60.77	10,278
August 06, 2026	61.1	61.69	61.69	61.93	61.03	18,427
August 05, 2026	61.95	61.03	61.03	62.5	60.98	36,109
August 04, 2026	63.01	62.06	62.06	63.35	61.16	85,920
August 03, 2026	62.49	63.21	63.21	63.21	62.03	30,734
July 31, 2026	63.03	63.1	63.1	63.67	62.71	15,539
July 30, 2026	63.29	62.56	62.56	63.4	62.33	20,013
July 29, 2026	62.76	63.46	63.46	63.89	62.69	33,085
July 28, 2026	62.68	62.06	62.06	63.18	62.03	17,629
July 27, 2026	62.65	63.01	63.01	63.43	62.25	116,141
July 24, 2026	64.14	64.23	64.23	64.8	63.67	50,518
July 23, 2026	63.94	64.74	64.74	64.89	63.89	64,902
July 22, 2026	62.92	63.4	63.4	63.63	62.92	38,996
July 21, 2026	61.87	62.47	62.47	62.47	61.61	16,209
July 20, 2026	62.14	62.06	62.06	62.21	61.14	51,006
July 17, 2026	60.94	61.45	61.45	61.93	60.8	22,324
July 16, 2026	59.98	60.8	60.8	60.91	59.98	16,124
July 15, 2026	60.94	59.96	59.96	61.07	59.96	19,534
July 14, 2026	61	60.52	60.52	61.27	60.35	36,631
July 13, 2026	59.77	60.37	60.37	60.37	59.35	17,424
July 10, 2026	58.7	58.42	58.42	58.98	58.42	21,316
July 09, 2026	59.04	58.87	58.87	59.28	58.69	12,435