Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) XETRA

Currency In EUR

XDW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.DE) 10 years ago, it would be worth €2,509.54 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,448.46, while €1000 invested 1 year ago would be worth €1,429.97. This corresponds to total returns of 150.95%, 144.85%, 43%, respectively, with annualized returns of 9.63%, 19.6%, 43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	66.66	67.26	67.26	67.28	65.69	43,005
November 09, 2026	67.56	67.32	67.32	67.56	66.36	29,332
November 06, 2026	67.15	67.88	67.88	67.88	66.72	39,865
November 05, 2026	68.7	69	69	69.71	68.3	71,783
November 04, 2026	71.59	68.68	68.68	71.73	68.68	64,618
November 03, 2026	72.85	72.08	72.08	73.4	71.77	20,673
November 02, 2026	74.88	73.43	73.43	74.92	73.3	27,912
October 30, 2026	75.03	75.36	75.36	75.83	74.86	38,311
October 29, 2026	74.68	74.13	74.13	75.03	73.7	23,586
October 28, 2026	73.76	74.3	74.3	74.41	73.62	25,589
October 27, 2026	75.1	73.72	73.72	75.2	73.67	24,199
October 26, 2026	74.16	74.76	74.76	75.1	73.54	25,414
October 23, 2026	72.91	74.79	74.79	74.79	72.85	17,396
October 22, 2026	73.65	71.74	71.74	74.1	71.74	19,761
October 21, 2026	73.1	73.04	73.04	73.37	72.63	19,684
October 20, 2026	73.21	72.24	72.24	73.83	71.9	26,025
October 19, 2026	72.98	72.86	72.86	73.47	72.52	11,256
October 16, 2026	71.46	72.28	72.28	72.35	71.4	12,712
October 15, 2026	72.84	71.82	71.82	72.96	71.51	29,297
October 14, 2026	72.32	72.65	72.65	73.12	72.19	33,584
October 13, 2026	71.28	71.95	71.95	71.95	71.1	32,208
October 12, 2026	69.92	70.96	70.96	71.3	69.87	20,092
October 09, 2026	69.53	70.51	70.51	70.58	69.23	19,727
October 08, 2026	68.58	69.83	69.83	69.9	68.58	13,278
October 07, 2026	68.35	67.95	67.95	69.2	67.86	16,725
October 06, 2026	67.99	67.99	67.99	68.04	67.23	15,454
October 05, 2026	67.46	68.2	68.2	68.2	66.94	13,368
October 02, 2026	66.97	66.99	66.99	67.08	66.29	14,565
October 01, 2026	65.4	66.99	66.99	66.99	65.4	24,782
September 30, 2026	65.97	66.21	66.21	66.22	65.77	8,375
September 29, 2026	66.55	66.02	66.02	66.68	65.56	13,351
September 28, 2026	66.96	66.93	66.93	67.4	66.84	13,392
September 25, 2026	66.49	66.48	66.48	66.6	66.1	18,049
September 24, 2026	66.74	67.65	67.65	67.73	66.64	14,133
September 23, 2026	65.7	66.84	66.84	67.01	65.63	17,453
September 22, 2026	66.32	66.14	66.14	66.43	64.92	36,148
September 21, 2026	67.11	66.09	66.09	67.18	66.09	28,133
September 18, 2026	67.21	67.73	67.73	67.77	67.02	15,422
September 17, 2026	67.36	67.37	67.37	67.68	66.87	24,460
September 16, 2026	68.67	67.47	67.47	68.69	67.07	28,905
September 15, 2026	67.68	68.55	68.55	68.55	67.31	29,417
September 11, 2026	67.06	67.33	67.33	67.85	66.89	22,236
September 10, 2026	67.51	67.31	67.31	68.64	66.88	22,840
September 09, 2026	67.16	67.44	67.44	67.93	67.13	27,672
September 08, 2026	66.84	66.9	66.9	67.39	66.69	23,036
September 07, 2026	66.34	66.34	66.34	66.58	66.1	21,971
September 04, 2026	66.64	66.13	66.13	66.64	65.56	26,960
September 03, 2026	67.01	67.3	67.3	67.57	66.84	27,055
September 02, 2026	67.52	67.1	67.1	67.54	66.59	28,465
September 01, 2026	66.3	66.74	66.74	67.08	66.25	31,104
August 31, 2026	65.39	65.38	65.38	66.29	65.2	44,319
August 28, 2026	64.36	64.59	64.59	64.65	64.32	13,853
August 27, 2026	64.26	63.94	63.94	64.63	63.81	13,067
August 26, 2026	64.03	64.85	64.85	65	63.73	31,626
August 25, 2026	65.29	64.85	64.85	65.31	64.55	10,854
August 24, 2026	65.75	65.02	65.02	65.82	65.01	14,064
August 21, 2026	65.99	65.92	65.92	66.48	65.76	17,971
August 20, 2026	65.66	66.59	66.59	66.7	65.51	13,267
August 19, 2026	66.26	66.05	66.05	66.49	65.98	16,489
August 18, 2026	65.41	65.99	65.99	66.21	65.39	20,426