Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.DE) XETRA

Currency In EUR

XDW0.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.DE) 10 years ago, it would be worth €2,508.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,733.97, while €1000 invested 1 year ago would be worth €1,428.89. This corresponds to total returns of 150.89%, 173.4%, 42.89%, respectively, with annualized returns of 9.63%, 22.27%, 42.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	63.03	63.1	63.1	63.67	62.71	15,539
July 30, 2026	63.29	62.56	62.56	63.4	62.33	20,013
July 29, 2026	62.76	63.46	63.46	63.89	62.69	33,085
July 28, 2026	62.68	62.06	62.06	63.18	62.03	17,629
July 27, 2026	62.65	63.01	63.01	63.43	62.25	116,141
July 24, 2026	64.14	64.23	64.23	64.8	63.67	50,518
July 23, 2026	63.94	64.74	64.74	64.89	63.89	64,902
July 22, 2026	62.92	63.4	63.4	63.63	62.92	38,996
July 21, 2026	61.87	62.47	62.47	62.47	61.61	16,209
July 20, 2026	62.14	62.06	62.06	62.21	61.14	51,006
July 17, 2026	60.94	61.45	61.45	61.93	60.8	22,324
July 16, 2026	59.98	60.8	60.8	60.91	59.98	16,124
July 15, 2026	60.94	59.96	59.96	61.07	59.96	19,534
July 14, 2026	61	60.52	60.52	61.27	60.35	36,631
July 13, 2026	59.77	60.37	60.37	60.37	59.35	17,424
July 10, 2026	58.7	58.42	58.42	58.98	58.42	21,316
July 09, 2026	59.04	58.87	58.87	59.28	58.69	12,435
July 08, 2026	58.82	59.79	59.79	59.88	58.5	111,816
July 07, 2026	57.32	57.74	57.74	58	57.17	29,324
July 06, 2026	56.84	56.93	56.93	57.1	56.54	19,362
July 03, 2026	56.58	56.6	56.6	56.92	56.3	60,529
July 02, 2026	56.34	56.54	56.54	57.01	56.27	36,734
July 01, 2026	56.8	56.39	56.39	57.25	56.27	48,828
June 30, 2026	57.09	57.01	57.01	57.5	56.9	11,409
June 29, 2026	57.2	57.24	57.24	57.59	57.12	18,864
June 26, 2026	57.5	57.17	57.17	57.58	57.08	14,521
June 25, 2026	57.05	57.79	57.79	57.79	56.85	25,556
June 24, 2026	58.35	57.22	57.22	58.35	57.13	25,947
June 23, 2026	57.48	58.3	58.3	58.45	57.48	32,788
June 22, 2026	57.25	57.45	57.45	57.71	57.19	20,478
June 19, 2026	57.25	57.27	57.27	57.46	57.08	30,145
June 18, 2026	57.73	56.71	56.71	57.92	56.65	41,788
June 17, 2026	57.93	57.95	57.95	58.38	57.79	33,802
June 16, 2026	58.55	58.27	58.27	58.55	58.02	29,544
June 15, 2026	59.38	58.64	58.64	59.43	57.87	46,002
June 12, 2026	60.45	61.08	61.08	61.11	59.81	24,420
June 11, 2026	61.6	61.96	61.96	62.25	61.6	24,306
June 10, 2026	60.52	61.55	61.55	61.65	60.39	19,491
June 09, 2026	61.4	60.43	60.43	61.44	60.21	17,574
June 08, 2026	62.3	61.6	61.6	62.31	61.21	44,898
June 05, 2026	61.67	61.74	61.74	62.02	61.27	17,215
June 04, 2026	61.68	61.84	61.84	61.9	61.14	16,652
June 03, 2026	61.41	62.13	62.13	62.2	61.41	30,177
June 02, 2026	59.91	60.89	60.89	60.89	59.88	24,529
June 01, 2026	59.6	60.38	60.38	60.86	59.42	52,557
May 29, 2026	59.44	58.98	58.98	59.81	58.9	44,128
May 28, 2026	60.42	60.08	60.08	60.62	59.65	109,052
May 27, 2026	60.53	59.99	59.99	60.64	59.46	53,395
May 26, 2026	61.55	61.61	61.61	62.29	61.48	43,196
May 25, 2026	61.16	61.4	61.4	61.63	61.11	56,722
May 22, 2026	62.59	62.4	62.4	62.83	62.14	26,377
May 21, 2026	63.04	63.3	63.3	63.69	62.6	30,552
May 20, 2026	63.93	63.27	63.27	64.61	63.05	67,040
May 19, 2026	63.63	63.72	63.72	63.98	63.41	43,979
May 18, 2026	62.65	63.25	63.25	63.3	61.9	59,456
May 15, 2026	61.5	62.03	62.03	62.17	61.25	41,739
May 14, 2026	60.4	60.88	60.88	61	60.4	43,472
May 13, 2026	60.31	60.15	60.15	60.53	60.11	66,424
May 12, 2026	60.09	60.23	60.23	60.52	60.03	28,284
May 11, 2026	59.09	59.34	59.34	59.46	58.79	31,038