Xtrackers MSCI World Energy UCITS ETF (XDW0.L) LSE

52.50

+0.35(+0.67%)

Updated at September 08 02:04PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202553.2252.1552.1553.2252.156,345
September 04, 202552.7853.0153.0153.0652.7214,866
September 03, 202553.5552.9552.9553.752.894,942
September 02, 202553.7253.5853.5854.0153.511,606
September 01, 202553.8853.9953.9954.0553.7815,599
August 29, 202553.5853.753.753.8753.442,407
August 28, 202553.2353.2353.2353.4353.022,522
August 27, 202552.6852.9352.9353.1352.618,500
August 26, 202552.6152.3952.3952.8852.3911,786
August 22, 202551.852.6952.6952.7151.82,634
August 21, 202551.6251.6851.6851.7151.59,067
August 20, 202551.1451.5351.5351.5551.141,318
August 19, 202551.0751.2451.2451.32512,694
August 18, 202551.651.2451.2451.8951.032,938
August 15, 202551.5551.651.651.6851.451,039
August 14, 202551.651.2351.2351.651.114,394
August 13, 202551.0151.1151.1151.2950.9320,072
August 12, 202551.1651.2751.2751.3150.7318
August 11, 202551.7650.8550.8551.7650.4211,991
August 08, 202551.0151.151.151.450.973,591
August 07, 202551.350.9450.9451.5950.8712,475
August 06, 202551.4751.6251.6251.951.478,508
August 05, 202550.8350.8850.8851.4150.73898
August 04, 202551.8851.1151.1151.8850.9137,143
August 01, 202551.9150.8850.8851.9150.812,011
July 31, 202551.8551.6451.6451.9951.491,381
July 30, 202553.2951.9451.9453.2951.92679
July 29, 202552.1152.1652.1652.2252.045,863
July 28, 202551.8752.1352.1352.1751.768,127
July 25, 202551.9551.5551.5551.9551.421,553
July 24, 202552.3551.7151.7152.3551.37327
July 23, 202551.0651.3751.3751.4251.0429,817
July 22, 202550.5450.8450.8451.0750.462,314
July 21, 202551.150.8750.8751.1750.813,401
July 18, 202551.4551.2451.2451.9251.199,903
July 17, 202551.0751.0951.0951.1750.882,817
July 16, 202551.3951.0651.0651.8351.053,155
July 15, 202552.0351.5651.5652.3751.482,107
July 14, 202552.1851.9351.9352.4751.936,532
July 11, 202552.0452.5352.5352.5351.86,237
July 10, 202551.7751.9551.9551.9851.721,374
July 09, 202552.0151.8951.8952.1751.765,906
July 08, 202550.9451.651.651.7150.7516,073
July 07, 202551.2350.8850.8851.2450.885,462
July 04, 202551.451.2851.2851.4451.125,398
July 03, 202551.4751.6151.6151.8251.4412,620
July 02, 202551.1450.9450.9451.3150.715,610
July 01, 202550.550.5650.5650.6650.27,278
June 30, 202550.8850.5250.5250.950.3712,051
June 27, 202551.0950.8250.8251.1250.81844
June 26, 202550.4250.7850.7850.7950.31,563
June 25, 202550.5650.1550.1550.7250.1532,649
June 24, 202550.8950.6350.6350.8950.328,151
June 23, 202552.7252.1152.1152.8752.0560,152
June 20, 202551.8252.0552.0552.2151.6449,889
June 19, 202551.952.2652.2652.351.94,736
June 18, 202551.5651.8651.8652.3551.563,373
June 17, 202551.4252.1852.1852.3651.422,810
June 16, 202552.451.5751.5752.6651.5757,266
June 13, 202552.1251.6751.6752.9951.417,917
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved