Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.L) LSE

Currency In USD

XDW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.L) 10 years ago, it would be worth $2,612.17 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,855.63, while $1000 invested 1 year ago would be worth $1,472.21. This corresponds to total returns of 161.22%, 185.56%, 47.22%, respectively, with annualized returns of 10.07%, 23.35%, 47.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	78	78.13	78.13	78.75	77.6	12,840
September 10, 2026	78.6	78.28	78.28	79.57	77.76	10,535
September 09, 2026	78.08	78.45	78.45	79.02	78.08	6,093
September 08, 2026	77.55	77.8	77.8	78.34	77.55	18,948
September 07, 2026	76.75	77.38	77.38	77.38	76.75	15,945
September 04, 2026	77.58	76.96	76.96	77.6	76.21	6,582
September 03, 2026	77.77	78.19	78.19	78.44	77.52	8,882
September 02, 2026	77.68	77.81	77.81	78.14	77.27	7,124
September 01, 2026	76.7	77.38	77.38	77.72	76.7	20,903
August 28, 2026	75.11	74.94	74.94	75.25	74.72	7,986
August 27, 2026	74.97	74.59	74.59	75.24	74.33	5,233
August 26, 2026	74.88	75.61	75.61	75.68	74.42	10,396
August 25, 2026	75.87	75.79	75.79	76.14	75.37	11,421
August 24, 2026	76.61	75.85	75.85	76.78	75.8	52,017
August 21, 2026	76.97	77.06	77.06	77.77	76.75	3,336
August 20, 2026	76.61	77.8	77.8	77.86	76.56	10,297
August 19, 2026	77.44	77.1	77.1	77.61	76.78	14,830
August 18, 2026	75.87	76.41	76.41	76.67	75.7	26,561
August 17, 2026	74.54	75.06	75.06	75.17	74.47	5,727
August 14, 2026	74.18	74.83	74.83	74.92	74.07	12,053
August 13, 2026	73.83	73.83	73.83	73.9	73.07	4,366
August 12, 2026	73.81	73.7	73.7	73.86	73.26	6,515
August 11, 2026	73.36	74.04	74.04	74.04	72.98	15,462
August 10, 2026	70.65	72.42	72.42	72.42	70.62	10,749
August 07, 2026	71.25	70.87	70.87	71.49	70.23	6,922
August 06, 2026	70.66	71.07	71.07	71.49	70.56	8,693
August 05, 2026	71.57	70.34	70.34	72.08	70.34	20,186
August 04, 2026	72.29	71.49	71.49	72.87	70.45	13,798
August 03, 2026	71.83	72.5	72.5	72.7	71.67	21,807
July 31, 2026	72.59	72.55	72.55	73.2	72.18	15,648
July 30, 2026	72.26	72	72	72.51	71.78	18,504
July 29, 2026	71.3	72.29	72.29	72.74	71.3	20,556
July 28, 2026	71.4	70.81	70.81	71.63	70.81	7,854
July 27, 2026	71.58	71.61	71.61	72.2	71	19,572
July 24, 2026	73.01	73.11	73.11	73.76	72.52	34,057
July 23, 2026	72.99	73.6	73.6	73.74	72.98	9,492
July 22, 2026	72.01	72.39	72.39	72.58	71.82	45,236
July 21, 2026	70.65	71.18	71.18	71.21	70.33	46,861
July 20, 2026	70.95	70.76	70.76	71.18	70	174,351
July 17, 2026	69.57	70.31	70.31	70.82	69.57	18,535
July 16, 2026	68.97	69.61	69.61	69.73	68.74	7,086
July 15, 2026	69.65	68.6	68.6	69.68	68.6	10,880
July 14, 2026	69.75	69.26	69.26	69.86	69	9,873
July 13, 2026	68.02	68.72	68.72	68.87	67.87	12,084
July 10, 2026	67.06	66.89	66.89	67.34	66.89	763,467
July 09, 2026	67.58	67.21	67.21	67.76	67.21	7,652
July 08, 2026	67	68.14	68.14	68.14	66.9	19,644
July 07, 2026	65.32	65.99	65.99	66.28	65.09	22,962
July 06, 2026	65.07	65.1	65.1	65.2	64.54	17,039
July 03, 2026	65.52	65.21	65.21	65.52	64.52	7,767
July 02, 2026	64.15	64.79	64.79	65.32	64.02	27,716
July 01, 2026	65.01	64.28	64.28	65.01	64.16	15,374
June 30, 2026	65.04	65.24	65.24	65.51	64.99	11,360
June 29, 2026	65.43	65.31	65.31	65.68	65.24	33,124
June 26, 2026	65.34	65.39	65.39	65.59	65.12	31,305
June 25, 2026	64.96	65.75	65.75	65.75	64.61	11,383
June 24, 2026	66.15	64.99	64.99	66.25	64.75	17,700
June 23, 2026	66	66.34	66.34	66.56	65.72	30,955
June 22, 2026	65.54	65.72	65.72	66.08	65.39	34,004
June 19, 2026	65.76	65.85	65.85	65.85	65.4	23,605