Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDW0.L Historical Return
If you invested $1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.L) 10 years ago, it would be worth $2,736.82 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,566.88, while $1000 invested 1 year ago would be worth $1,580.26. This corresponds to total returns of 173.68%, 156.69%, 58.03%, respectively, with annualized returns of 10.59%, 20.74%, 58.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDW0.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 82.02 | 81.92 | 81.92 | 82.32 | 81.55 | 6,823 |
| October 20, 2026 | 81.99 | 81.15 | 81.15 | 82.61 | 80.83 | 11,044 |
| October 19, 2026 | 81.86 | 81.73 | 81.73 | 82.36 | 81.46 | 52,498 |
| October 16, 2026 | 80.21 | 81.28 | 81.28 | 81.43 | 80.09 | 29,037 |
| October 15, 2026 | 82 | 80.44 | 80.44 | 82 | 80.28 | 19,881 |
| October 14, 2026 | 80.98 | 80.85 | 80.85 | 81.45 | 80.73 | 18,818 |
| October 13, 2026 | 79.57 | 80.57 | 80.57 | 80.57 | 79.51 | 33,929 |
| October 12, 2026 | 78.3 | 79.3 | 79.3 | 79.52 | 78.23 | 17,127 |
| October 09, 2026 | 78.14 | 79.01 | 79.01 | 79.04 | 77.63 | 16,614 |
| October 08, 2026 | 76.64 | 78.22 | 78.22 | 78.25 | 76.64 | 9,577 |
| October 07, 2026 | 76.63 | 75.93 | 75.93 | 77.19 | 75.93 | 96,389 |
| October 06, 2026 | 76.09 | 76.63 | 76.63 | 76.63 | 75.64 | 10,419 |
| October 05, 2026 | 75.6 | 76.4 | 76.4 | 76.4 | 75.36 | 122,492 |
| October 02, 2026 | 75.3 | 75.44 | 75.44 | 75.6 | 74.68 | 37,495 |
| October 01, 2026 | 74.23 | 75.22 | 75.22 | 75.35 | 74.01 | 10,283 |
| September 30, 2026 | 74.94 | 75.15 | 75.15 | 75.22 | 74.76 | 6,563 |
| September 29, 2026 | 75.75 | 74.75 | 74.75 | 75.8 | 74.24 | 6,690 |
| September 28, 2026 | 76.11 | 76.01 | 76.01 | 76.57 | 75.84 | 203,378 |
| September 25, 2026 | 75.54 | 75.78 | 75.78 | 75.79 | 75.34 | 28,020 |
| September 24, 2026 | 75.97 | 76.95 | 76.95 | 76.95 | 75.88 | 10,973 |
| September 23, 2026 | 75 | 76.2 | 76.2 | 76.41 | 74.96 | 20,102 |
| September 22, 2026 | 76 | 75.66 | 75.66 | 76.1 | 74.64 | 11,848 |
| September 21, 2026 | 77.11 | 75.82 | 75.82 | 77.28 | 75.82 | 11,063 |
| September 18, 2026 | 77.22 | 77.64 | 77.64 | 77.64 | 76.9 | 11,527 |
| September 17, 2026 | 77.55 | 77.31 | 77.31 | 77.63 | 76.83 | 10,128 |
| September 16, 2026 | 79.12 | 77.56 | 77.56 | 79.26 | 77.4 | 12,815 |
| September 15, 2026 | 77.97 | 79.17 | 79.17 | 79.17 | 77.8 | 11,781 |
| September 11, 2026 | 78 | 78.13 | 78.13 | 78.75 | 77.6 | 12,840 |
| September 10, 2026 | 78.6 | 78.28 | 78.28 | 79.57 | 77.76 | 10,535 |
| September 09, 2026 | 78.08 | 78.45 | 78.45 | 79.02 | 78.08 | 6,093 |
| September 08, 2026 | 77.55 | 77.8 | 77.8 | 78.34 | 77.55 | 18,948 |
| September 07, 2026 | 76.75 | 77.38 | 77.38 | 77.38 | 76.75 | 15,945 |
| September 04, 2026 | 77.58 | 76.96 | 76.96 | 77.6 | 76.21 | 6,582 |
| September 03, 2026 | 77.77 | 78.19 | 78.19 | 78.44 | 77.52 | 8,882 |
| September 02, 2026 | 77.68 | 77.81 | 77.81 | 78.14 | 77.27 | 7,124 |
| September 01, 2026 | 76.7 | 77.38 | 77.38 | 77.72 | 76.7 | 20,903 |
| August 28, 2026 | 75.11 | 74.94 | 74.94 | 75.25 | 74.72 | 7,986 |
| August 27, 2026 | 74.97 | 74.59 | 74.59 | 75.24 | 74.33 | 5,233 |
| August 26, 2026 | 74.88 | 75.61 | 75.61 | 75.68 | 74.42 | 10,396 |
| August 25, 2026 | 75.87 | 75.79 | 75.79 | 76.14 | 75.37 | 11,421 |
| August 24, 2026 | 76.61 | 75.85 | 75.85 | 76.78 | 75.8 | 52,017 |
| August 21, 2026 | 76.97 | 77.06 | 77.06 | 77.77 | 76.75 | 3,336 |
| August 20, 2026 | 76.61 | 77.8 | 77.8 | 77.86 | 76.56 | 10,297 |
| August 19, 2026 | 77.44 | 77.1 | 77.1 | 77.61 | 76.78 | 14,830 |
| August 18, 2026 | 75.87 | 76.41 | 76.41 | 76.67 | 75.7 | 26,561 |
| August 17, 2026 | 74.54 | 75.06 | 75.06 | 75.17 | 74.47 | 5,727 |
| August 14, 2026 | 74.18 | 74.83 | 74.83 | 74.92 | 74.07 | 12,053 |
| August 13, 2026 | 73.83 | 73.83 | 73.83 | 73.9 | 73.07 | 4,366 |
| August 12, 2026 | 73.81 | 73.7 | 73.7 | 73.86 | 73.26 | 6,515 |
| August 11, 2026 | 73.36 | 74.04 | 74.04 | 74.04 | 72.98 | 15,462 |
| August 10, 2026 | 70.65 | 72.42 | 72.42 | 72.42 | 70.62 | 10,749 |
| August 07, 2026 | 71.25 | 70.87 | 70.87 | 71.49 | 70.23 | 6,922 |
| August 06, 2026 | 70.66 | 71.07 | 71.07 | 71.49 | 70.56 | 8,693 |
| August 05, 2026 | 71.57 | 70.34 | 70.34 | 72.08 | 70.34 | 20,186 |
| August 04, 2026 | 72.29 | 71.49 | 71.49 | 72.87 | 70.45 | 13,798 |
| August 03, 2026 | 71.83 | 72.5 | 72.5 | 72.7 | 71.67 | 21,807 |
| July 31, 2026 | 72.59 | 72.55 | 72.55 | 73.2 | 72.18 | 15,648 |
| July 30, 2026 | 72.26 | 72 | 72 | 72.51 | 71.78 | 18,504 |
| July 29, 2026 | 71.3 | 72.29 | 72.29 | 72.74 | 71.3 | 20,556 |
| July 28, 2026 | 71.4 | 70.81 | 70.81 | 71.63 | 70.81 | 7,854 |
AD
