Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.L) LSE

70.86

+0.73(+1.04%)

Updated at June 02 04:35PM

Currency In USD

XDW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.L) 10 years ago, it would be worth $2,488.94 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,373.87, while $1000 invested 1 year ago would be worth $1,437.32. This corresponds to total returns of 148.89%, 137.39%, 43.73%, respectively, with annualized returns of 9.54%, 18.86%, 43.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	70.02	70.86	70.86	70.86	69.77	70,496
June 01, 2026	69.37	70.13	70.13	70.71	69.25	22,388
May 29, 2026	69.3	69.06	69.06	69.57	68.87	15,240
May 28, 2026	69.93	69.9	69.9	70.45	69.77	24,241
May 27, 2026	70.73	69.83	69.83	70.73	69.2	25,489
May 26, 2026	71.67	71.76	71.76	72.46	71.47	17,872
May 22, 2026	72.75	72.39	72.39	72.87	72.23	13,242
May 21, 2026	73.21	73.31	73.31	73.79	72.82	17,467
May 20, 2026	74.18	73.51	73.51	74.9	73.49	54,559
May 19, 2026	74.16	73.91	73.91	74.23	73.71	19,240
May 18, 2026	72.62	73.73	73.73	73.73	72.2	34,204
May 15, 2026	71.25	72.08	72.08	72.28	71.25	4,650
May 14, 2026	70.67	70.99	70.99	71.21	70.67	18,570
May 13, 2026	70.67	70.42	70.42	70.89	70.41	14,333
May 12, 2026	70.67	70.61	70.61	71.04	70.44	7,354
May 11, 2026	69.45	69.98	69.98	70.04	69.15	32,970
May 08, 2026	68.84	69.09	69.09	69.18	68.58	20,471
May 07, 2026	70.2	68.61	68.61	70.28	68.33	22,551
May 06, 2026	74.98	70.18	70.18	74.98	69.42	74,749
May 05, 2026	72.78	73.13	73.13	73.13	72.57	53,061
May 01, 2026	73.25	72.43	72.43	73.88	72.02	32,627
April 30, 2026	72.76	73.15	73.15	73.21	71.71	33,420
April 29, 2026	71.24	71.86	71.86	72.03	71.14	34,545
April 28, 2026	70.68	71.31	71.31	71.34	70.49	24,819
April 27, 2026	70.32	70.18	70.18	70.79	70.06	10,771
April 24, 2026	70.54	69.64	69.64	70.54	69.64	9,483
April 23, 2026	69.93	69.85	69.85	70.28	69.85	31,657
April 22, 2026	68.86	69.49	69.49	69.74	68.54	30,769
April 21, 2026	68.21	68.4	68.4	68.58	68.21	20,802
April 20, 2026	68.77	68.61	68.61	69.54	67.96	194,354
April 17, 2026	70.24	67.11	67.11	70.55	66.38	83,516
April 16, 2026	69.21	70.19	70.19	70.36	69.21	27,831
April 15, 2026	69.37	69.61	69.61	69.75	69.16	19,516
April 14, 2026	71.12	69.7	69.7	71.13	69.35	23,538
April 13, 2026	71.89	71.27	71.27	72.57	71.01	14,038
April 10, 2026	70.86	70.8	70.8	71.33	70.47	28,844
April 09, 2026	71.86	72.02	72.02	72.68	71.35	13,070
April 08, 2026	69.96	71.02	71.02	71.1	69.5	62,294
April 07, 2026	73.69	74.25	74.25	74.63	73.45	52,999
April 02, 2026	73.41	73.06	73.06	74.28	72.85	54,195
April 01, 2026	74.9	72.42	72.42	75.96	72.28	67,802
March 31, 2026	75.51	76.06	76.06	76.3	75.23	45,724
March 30, 2026	76.07	76.39	76.39	76.81	75.81	37,191
March 27, 2026	74.93	75.75	75.75	75.75	74.6	29,701
March 26, 2026	73.91	74.83	74.83	74.86	73.81	25,943
March 25, 2026	73.44	73.58	73.58	74.5	73.11	55,872
March 24, 2026	72.85	74.35	74.35	74.53	72.59	62,192
March 23, 2026	72.83	72.22	72.22	73.79	70.64	70,699
March 20, 2026	73.2	73.03	73.03	73.28	72.46	18,008
March 19, 2026	71.7	73.18	73.18	73.18	71.49	72,491
March 18, 2026	71.07	71.61	71.61	71.65	71.05	18,309
March 17, 2026	70.83	71.67	71.67	71.86	70.8	44,294
March 16, 2026	70.59	70.41	70.41	70.84	69.91	44,073
March 13, 2026	69.84	69.88	69.88	70.22	69.56	33,434
March 12, 2026	69.29	70.1	70.1	70.32	69.17	70,018
March 11, 2026	67.62	68.85	68.85	68.85	67.02	176,809
March 10, 2026	67.93	68.03	68.03	68.26	67.01	143,692
March 09, 2026	70.27	68.42	68.42	70.27	68.15	86,525
March 06, 2026	68.25	68.23	68.23	68.88	67.69	63,116
March 05, 2026	67.78	67.65	67.65	68.91	67.52	242,610