Xtrackers MSCI World Energy UCITS ETF 1C (XDW0.L) LSE

Currency In USD

XDW0.L Historical Return

If you invested $1000 in Xtrackers MSCI World Energy UCITS ETF (XDW0.L) 10 years ago, it would be worth $2,255.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,370.59, while $1000 invested 1 year ago would be worth $1,306.95. This corresponds to total returns of 125.56%, 137.06%, 30.7%, respectively, with annualized returns of 8.47%, 18.83%, 30.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDW0.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	67.06	66.89	66.89	67.34	66.89	763,467
July 09, 2026	67.58	67.21	67.21	67.76	67.21	7,652
July 08, 2026	67	68.14	68.14	68.14	66.9	19,644
July 07, 2026	65.32	65.99	65.99	66.28	65.09	22,962
July 06, 2026	65.07	65.1	65.1	65.2	64.54	17,039
July 03, 2026	65.52	65.21	65.21	65.52	64.52	7,767
July 02, 2026	64.15	64.79	64.79	65.32	64.02	27,716
July 01, 2026	65.01	64.28	64.28	65.01	64.16	15,374
June 30, 2026	65.04	65.24	65.24	65.51	64.99	11,360
June 29, 2026	65.43	65.31	65.31	65.68	65.24	33,124
June 26, 2026	65.34	65.39	65.39	65.59	65.12	31,305
June 25, 2026	64.96	65.75	65.75	65.75	64.61	11,383
June 24, 2026	66.15	64.99	64.99	66.25	64.75	17,700
June 23, 2026	66	66.34	66.34	66.56	65.72	30,955
June 22, 2026	65.54	65.72	65.72	66.08	65.39	34,004
June 19, 2026	65.76	65.85	65.85	65.85	65.4	23,605
June 18, 2026	66.33	65.12	65.12	66.7	64.98	21,341
June 17, 2026	67.3	67.19	67.19	67.65	67.04	52,544
June 16, 2026	67.89	67.65	67.65	67.89	67.39	32,671
June 15, 2026	69.08	68.04	68.04	69.23	67.26	93,053
June 12, 2026	69.85	70.7	70.7	70.74	69.3	27,833
June 11, 2026	71.12	71.25	71.25	71.78	70.9	23,907
June 10, 2026	69.91	71.17	71.17	71.17	69.76	31,849
June 09, 2026	70.86	69.89	69.89	70.98	69.53	14,932
June 08, 2026	71.5	71.06	71.06	71.79	70.83	22,063
June 05, 2026	72.02	71.18	71.18	72.09	70.95	20,810
June 04, 2026	71.68	71.78	71.78	71.96	71.16	29,964
June 03, 2026	71.59	72.19	72.19	72.19	71.36	17,368
June 02, 2026	70.02	70.86	70.86	70.86	69.77	70,496
June 01, 2026	69.37	70.13	70.13	70.71	69.25	22,388
May 29, 2026	69.3	69.06	69.06	69.57	68.87	15,240
May 28, 2026	69.93	69.9	69.9	70.45	69.77	24,241
May 27, 2026	70.73	69.83	69.83	70.73	69.2	25,489
May 26, 2026	71.67	71.76	71.76	72.46	71.47	17,872
May 22, 2026	72.75	72.39	72.39	72.87	72.23	13,242
May 21, 2026	73.21	73.31	73.31	73.79	72.82	17,467
May 20, 2026	74.18	73.51	73.51	74.9	73.49	54,559
May 19, 2026	74.16	73.91	73.91	74.23	73.71	19,240
May 18, 2026	72.62	73.73	73.73	73.73	72.2	34,204
May 15, 2026	71.25	72.08	72.08	72.28	71.25	4,650
May 14, 2026	70.67	70.99	70.99	71.21	70.67	18,570
May 13, 2026	70.67	70.42	70.42	70.89	70.41	14,333
May 12, 2026	70.67	70.61	70.61	71.04	70.44	7,354
May 11, 2026	69.45	69.98	69.98	70.04	69.15	32,970
May 08, 2026	68.84	69.09	69.09	69.18	68.58	20,471
May 07, 2026	70.2	68.61	68.61	70.28	68.33	22,551
May 06, 2026	74.98	70.18	70.18	74.98	69.42	74,749
May 05, 2026	72.78	73.13	73.13	73.13	72.57	53,061
May 01, 2026	73.25	72.43	72.43	73.88	72.02	32,627
April 30, 2026	72.76	73.15	73.15	73.21	71.71	33,420
April 29, 2026	71.24	71.86	71.86	72.03	71.14	34,545
April 28, 2026	70.68	71.31	71.31	71.34	70.49	24,819
April 27, 2026	70.32	70.18	70.18	70.79	70.06	10,771
April 24, 2026	70.54	69.64	69.64	70.54	69.64	9,483
April 23, 2026	69.93	69.85	69.85	70.28	69.85	31,657
April 22, 2026	68.86	69.49	69.49	69.74	68.54	30,769
April 21, 2026	68.21	68.4	68.4	68.58	68.21	20,802
April 20, 2026	68.77	68.61	68.61	69.54	67.96	194,354
April 17, 2026	70.24	67.11	67.11	70.55	66.38	83,516
April 16, 2026	69.21	70.19	70.19	70.36	69.21	27,831