Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) XETRA

Currency In EUR

XDWC.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) 10 years ago, it would be worth €2,692.06 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,215.66, while €1000 invested 1 year ago would be worth €970.19. This corresponds to total returns of 169.21%, 21.57%, -2.98%, respectively, with annualized returns of 10.4%, 3.98%, -2.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	57.21	57.61	57.61	57.65	57.18	5,455
September 10, 2026	57.26	57.07	57.07	57.26	56.99	589
September 09, 2026	57.86	57.07	57.07	57.9	57.04	1,232
September 08, 2026	58.23	58.02	58.02	58.23	57.85	9,495
September 07, 2026	58.57	58.33	58.33	58.57	58.19	777
September 04, 2026	58.83	58.3	58.3	58.95	58.23	1,467
September 03, 2026	58.55	59.17	59.17	59.17	58.43	825
September 02, 2026	58.3	58.38	58.38	58.53	58.19	366
September 01, 2026	59.46	58.55	58.55	59.46	58.45	1,137
August 31, 2026	59.79	59.28	59.28	59.8	59.23	2,550
August 28, 2026	58.68	59.7	59.7	59.7	58.68	3,515
August 27, 2026	58.86	58.63	58.63	58.93	58.52	14,154
August 26, 2026	59.35	58.94	58.94	59.39	58.94	161
August 25, 2026	59.61	59.26	59.26	59.61	59.1	1,842
August 24, 2026	59.08	59.61	59.61	59.61	59.08	1,415
August 21, 2026	58.79	59.25	59.25	59.27	58.79	16,450
August 20, 2026	59.61	58.82	58.82	59.61	58.68	991
August 19, 2026	59.01	59.51	59.51	59.56	58.71	1,549
August 18, 2026	59.11	59.16	59.16	59.23	59.08	662
August 17, 2026	60.06	59.3	59.3	60.06	59.3	2,243
August 14, 2026	60.27	59.95	59.95	60.32	59.92	2,472
August 13, 2026	60.27	60.23	60.23	60.37	60.14	1,094
August 12, 2026	60.88	60.15	60.15	61.06	60.11	3,532
August 11, 2026	61.29	61	61	61.44	61	2,718
August 10, 2026	60.96	61.29	61.29	61.34	60.87	817
August 07, 2026	60.64	61.28	61.28	61.3	60.49	2,692
August 06, 2026	60.82	60.57	60.57	60.86	60.57	234
August 05, 2026	60.84	60.6	60.6	61.13	60.6	4,914
August 04, 2026	60.89	60.68	60.68	60.89	60.27	4,848
August 03, 2026	60.14	61.13	61.13	61.28	60.1	7,093
July 31, 2026	58.93	59.11	59.11	59.53	58.93	1,622
July 30, 2026	57.08	57.1	57.1	57.28	56.84	2,573
July 29, 2026	57.69	57.31	57.31	57.76	57.22	1,056
July 28, 2026	57.01	57.34	57.34	57.34	56.81	3,150
July 27, 2026	56.69	56.76	56.76	56.99	56.69	1,175
July 24, 2026	56.13	56.3	56.3	56.3	55.99	1,135
July 23, 2026	57.86	55.99	55.99	57.86	55.93	2,117
July 22, 2026	58.69	58.5	58.5	58.97	58.5	29
July 21, 2026	59.13	58.95	58.95	59.13	58.92	1,077
July 20, 2026	59.05	59.19	59.19	59.3	59.03	784
July 17, 2026	59.37	59.22	59.22	59.47	59.14	6,669
July 16, 2026	59.98	60.32	60.32	60.36	59.69	24,303
July 15, 2026	59.45	60.18	60.18	60.22	59.25	9,163
July 14, 2026	59.3	59.05	59.05	59.43	58.95	6,942
July 13, 2026	59.56	59.72	59.72	59.72	59.51	3,963
July 10, 2026	59.48	59.74	59.74	60	59.41	11,082
July 09, 2026	58.91	58.9	58.9	58.96	58.5	587
July 08, 2026	59.62	58.49	58.49	59.63	58.48	4,277
July 07, 2026	60.03	59.72	59.72	60.29	59.72	2,101
July 06, 2026	59.71	59.78	59.78	59.89	59.19	4,772
July 03, 2026	59.39	59.33	59.33	59.53	59.31	2,452
July 02, 2026	59.9	59.56	59.56	60.01	59.33	3,054
July 01, 2026	59.09	60.01	60.01	60.32	59.05	3,893
June 30, 2026	59.19	59.01	59.01	59.19	58.84	1,637
June 29, 2026	58.26	59.1	59.1	59.33	58.18	633
June 26, 2026	57.53	58.29	58.29	58.29	57.22	460
June 25, 2026	58.35	57.88	57.88	58.45	57.77	2,975
June 24, 2026	57.72	59.13	59.13	59.13	57.72	1,726
June 23, 2026	57.49	57.68	57.68	58.06	57.45	3,866
June 22, 2026	58.79	58.32	58.32	58.9	58.19	1,772