Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) XETRA

59.03

+0.25(+0.43%)

Updated at September 29 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 202559.2159.0359.0359.4559.032,831
September 26, 202558.4958.7858.7858.7858.392,433
September 25, 202558.9858.6958.6959.0758.38685
September 24, 202558.5758.8758.8759.0558.47868
September 23, 202559.1858.7558.7559.2558.753,112
September 22, 202559.4659.3159.3159.4859.2415
September 19, 202559.1359.4659.4659.5359.131,033
September 18, 202559.5459.5259.5259.5859.423,667
September 17, 202558.9958.8858.8859.1558.681,557
September 16, 202559.2759.0159.0159.2758.864,537
September 15, 20255959.3859.3859.4858.883,761
September 12, 202558.458.6258.6258.7458.2959
September 11, 202557.9858.458.458.457.832,833
September 10, 202558.4857.9157.9158.5957.912,427
September 09, 202558.2558.258.258.3758.094,661
September 08, 202558.2958.458.458.458.11618
September 05, 202558.3857.9157.9158.557.85744
September 04, 202557.6557.9857.9857.9857.651,317
September 03, 202557.1157.2357.2357.457.061,909
September 02, 202557.2456.6456.6457.2856.641,409
September 01, 202557.3257.4357.4357.4357.27829
August 29, 202558.0357.3257.3258.0357.321,777
August 28, 202558.358.0658.0658.357.924,686
August 27, 202558.0358.2458.2458.458.031,898
August 26, 202557.6757.8157.8157.8257.661,145
August 25, 202557.8357.8657.8657.8657.55562
August 22, 202556.6757.6457.6457.6456.573,602
August 21, 202556.956.6456.6456.956.611,500
August 20, 202557.356.8256.8257.4256.581,809
August 19, 202557.1957.4857.4857.6557.192,496
August 18, 202557.1257.2257.2257.2456.992,348
August 15, 202557.5457.0157.0157.5457.012,708
August 14, 202556.7956.9756.9757.0956.788,887
August 13, 202556.1856.5756.5756.6856.18593
August 12, 202556.1556.0656.0656.1555.893,509
August 11, 202556.0556.1156.1156.255.993,509
August 08, 202555.8355.8255.825655.82679
August 07, 202555.5255.6755.6755.9155.521,899
August 06, 202554.8355.1655.1655.1654.7311,161
August 05, 202554.9854.6554.6554.9854.65385
August 04, 202554.654.4954.4954.7554.41,677
August 01, 202555.3254.3654.3655.3254.363,615
July 31, 202557.1956.6156.6157.2256.511,157
July 30, 202556.556.6656.6656.8956.5521
July 29, 202557.0156.6256.6257.0956.61,065
July 28, 202556.3756.8356.8356.8356.379,066
July 25, 202555.7155.9455.9456.0455.68623
July 24, 202555.7555.6855.6855.9555.6154
July 23, 202556.3356.3156.3156.4156.263,338
July 22, 202555.3855.3555.3555.7155.346,745
July 21, 202555.855.4755.4755.855.431,749
July 18, 202555.2555.2855.2855.3155.155,672
July 17, 202555.3355.3255.3255.3755.143,013
July 16, 202554.9554.2454.2455.2954.244,562
July 15, 202555.4655.2555.2555.655.251,531
July 14, 202555.0255.0755.0755.2254.965,308
July 11, 202555.2155.0255.0255.2454.871,941
July 10, 202554.6255.2955.2955.2954.621,871
July 09, 202554.354.754.754.9554.31,570
July 08, 202554.6154.5654.5654.7354.54315