Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.DE) XETRA

59.16

-0.25(-0.42%)

Updated at June 02 05:35PM

Currency In EUR

XDWC.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) 10 years ago, it would be worth €2,811.79 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,333.33, while €1000 invested 1 year ago would be worth €1,061.93. This corresponds to total returns of 181.18%, 33.33%, 6.19%, respectively, with annualized returns of 10.89%, 5.92%, 6.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	59.09	59.16	59.16	59.16	58.43	4,553
June 01, 2026	60.17	59.41	59.41	60.19	59.29	2,462
May 29, 2026	60.68	60.44	60.44	60.86	60.26	4,278
May 28, 2026	60.47	60.35	60.35	60.5	60.13	9,523
May 27, 2026	59.65	60.57	60.57	60.57	59.65	13,240
May 26, 2026	59.75	59.37	59.37	59.77	59.28	1,687
May 25, 2026	60	60.09	60.09	60.13	59.93	5,808
May 22, 2026	59.73	59.73	59.73	59.73	59.39	2,443
May 21, 2026	58.93	58.85	58.85	59.19	58.61	3,647
May 20, 2026	57.79	58.64	58.64	58.64	57.68	316
May 19, 2026	58.22	57.45	57.45	58.22	57.45	6,933
May 18, 2026	57.8	58.18	58.18	58.64	57.72	1,934
May 15, 2026	58.83	58.33	58.33	58.83	58.33	1,321
May 14, 2026	59.02	59.17	59.17	59.24	59.02	3,582
May 13, 2026	58.57	58.78	58.78	58.78	58.4	424
May 12, 2026	58.32	58.13	58.13	58.56	58.04	4,698
May 11, 2026	58.88	58.88	58.88	58.91	58.36	8,636
May 08, 2026	59	59.32	59.32	59.32	59	7,840
May 07, 2026	59.35	59.16	59.16	59.44	59.16	857
May 06, 2026	58.38	58.91	58.91	59.03	58.26	2,856
May 05, 2026	58.38	58.6	58.6	58.72	58.38	2,438
May 04, 2026	58.31	58.22	58.22	58.77	57.98	4,035
April 30, 2026	57.78	57.4	57.4	58.1	57.31	203
April 29, 2026	57.62	57.56	57.56	57.62	57.23	425
April 28, 2026	58.07	57.57	57.57	58.07	57.57	208
April 27, 2026	58.2	57.66	57.66	58.2	57.66	1,767
April 24, 2026	57.82	58.14	58.14	58.14	57.71	2,110
April 23, 2026	58	58.15	58.15	58.15	57.93	7,329
April 22, 2026	58.52	58.21	58.21	58.52	58.21	310
April 21, 2026	58.93	58.55	58.55	59.08	58.49	2,686
April 20, 2026	58.45	58.24	58.24	58.73	58.22	1,308
April 17, 2026	57.7	59.21	59.21	59.29	57.7	1,205
April 16, 2026	57.84	57.6	57.6	57.93	57.38	1,145
April 15, 2026	57.14	57.53	57.53	57.53	56.91	1,326
April 14, 2026	56.07	57.03	57.03	57.03	56.07	136
April 13, 2026	55.5	55.97	55.97	55.97	55.49	724
April 10, 2026	55.81	55.88	55.88	56.08	55.7	777
April 09, 2026	54.86	55.29	55.29	55.29	54.47	3,282
April 08, 2026	55.33	54.96	54.96	55.5	54.96	3,234
April 07, 2026	54.02	53.15	53.15	54.34	53.03	6,046
April 02, 2026	53.76	54.11	54.11	54.2	53.43	2,679
April 01, 2026	54.53	54.58	54.58	54.58	53.83	1,684
March 31, 2026	53.09	53.4	53.4	53.4	53.09	2,683
March 30, 2026	52.58	53.39	53.39	53.39	52.58	429
March 27, 2026	53.97	52.82	52.82	53.97	52.76	3,302
March 26, 2026	54.46	54.24	54.24	54.57	54.2	1,047
March 25, 2026	54.49	54.73	54.73	54.76	54.48	559
March 24, 2026	54.34	53.97	53.97	54.34	53.77	5,324
March 23, 2026	52.77	54.22	54.22	54.69	52.65	3,481
March 20, 2026	54.27	53.4	53.4	54.27	53.4	493
March 19, 2026	54.97	53.97	53.97	55	53.97	10,396
March 18, 2026	56.26	55.4	55.4	56.3	55.4	2,374
March 17, 2026	55.58	55.98	55.98	56.15	55.52	668
March 16, 2026	55.87	55.7	55.7	55.91	55.47	7,865
March 13, 2026	55.55	55.57	55.57	55.95	55.48	6,214
March 12, 2026	56.35	55.83	55.83	56.38	55.73	5,508
March 11, 2026	56.5	56.41	56.41	56.89	56.32	968
March 10, 2026	56.58	56.62	56.62	56.67	56.29	2,041
March 09, 2026	55.49	55.47	55.47	55.8	55.05	7,901
March 06, 2026	57.41	56.27	56.27	57.41	56.27	4,485