Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.DE) XETRA

Currency In EUR

XDWC.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) 10 years ago, it would be worth €2,805.96 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,205.78, while €1000 invested 1 year ago would be worth €1,041.46. This corresponds to total returns of 180.6%, 20.58%, 4.15%, respectively, with annualized returns of 10.87%, 3.81%, 4.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	63.22	63.05	63.05	63.53	63.01	1,383
November 10, 2026	62.63	62.75	62.75	62.94	62.39	595
November 09, 2026	61.53	62.68	62.68	63.1	61.53	10,340
November 06, 2026	60.91	61.86	61.86	61.86	60.87	3,913
November 05, 2026	63.04	61.38	61.38	63.63	60.6	29,974
November 04, 2026	59.93	62.62	62.62	62.81	59.93	4,937
November 03, 2026	60.33	60.45	60.45	60.67	60.33	1,504
November 02, 2026	59.59	61.29	61.29	61.43	59.59	3,857
October 30, 2026	58.53	59.73	59.73	59.84	58.42	3,657
October 29, 2026	60.25	60.1	60.1	60.42	60.1	24,983
October 28, 2026	60.47	60.07	60.07	60.47	60.02	48,966
October 27, 2026	59.71	60.42	60.42	60.42	59.65	2,287
October 26, 2026	59.22	59.73	59.73	60.05	59.22	3,466
October 23, 2026	59.86	59.36	59.36	59.87	59.08	4,358
October 22, 2026	59.75	60.07	60.07	60.14	59.52	5,376
October 21, 2026	60.57	60.62	60.62	60.64	60.33	3,245
October 20, 2026	60.28	60.5	60.5	60.71	60.15	1,158
October 19, 2026	59.18	60.15	60.15	60.15	59.14	1,133
October 16, 2026	59.8	59.57	59.57	59.87	59.54	728
October 15, 2026	58.59	59.45	59.45	59.51	58.56	1,638
October 14, 2026	59.4	59.31	59.31	59.66	59.15	1,188
October 13, 2026	59.24	59.49	59.49	59.52	59.24	3,075
October 12, 2026	59.74	59.64	59.64	59.75	59.37	2,676
October 09, 2026	58.9	59.36	59.36	59.45	58.9	1,755
October 08, 2026	58.71	58.67	58.67	58.71	58.58	2,037
October 07, 2026	58.8	58.84	58.84	59.15	58.57	3,439
October 06, 2026	58.43	58.65	58.65	58.67	58.13	4,717
October 05, 2026	58.03	58.13	58.13	58.26	57.92	2,977
October 02, 2026	57.35	57.7	57.7	57.95	57.32	7,047
October 01, 2026	57.21	56.96	56.96	57.3	56.72	1,544
September 30, 2026	57.08	56.98	56.98	57.17	56.79	834
September 29, 2026	56.73	56.71	56.71	57.04	56.68	1,856
September 28, 2026	57.21	56.81	56.81	57.25	56.81	158
September 25, 2026	57.48	57.08	57.08	57.48	57.08	206
September 24, 2026	57.3	56.98	56.98	57.37	56.98	1,265
September 23, 2026	58.24	57.5	57.5	58.24	57.39	1,810
September 22, 2026	58.01	57.95	57.95	58.37	57.95	1,244
September 21, 2026	57.45	57.66	57.66	57.74	57.42	9,578
September 18, 2026	57.36	57.05	57.05	57.37	57.05	2,082
September 17, 2026	57.28	57.56	57.56	57.65	57.24	2,180
September 16, 2026	56.68	56.89	56.89	56.9	56.66	4,521
September 15, 2026	57.45	56.89	56.89	57.45	56.89	1,053
September 11, 2026	57.21	57.61	57.61	57.65	57.18	5,455
September 10, 2026	57.26	57.07	57.07	57.26	56.99	589
September 09, 2026	57.86	57.07	57.07	57.9	57.04	1,232
September 08, 2026	58.23	58.02	58.02	58.23	57.85	9,495
September 07, 2026	58.57	58.33	58.33	58.57	58.19	777
September 04, 2026	58.83	58.3	58.3	58.95	58.23	1,467
September 03, 2026	58.55	59.17	59.17	59.17	58.43	825
September 02, 2026	58.3	58.38	58.38	58.53	58.19	366
September 01, 2026	59.46	58.55	58.55	59.46	58.45	1,137
August 31, 2026	59.79	59.28	59.28	59.8	59.23	2,550
August 28, 2026	58.68	59.7	59.7	59.7	58.68	3,515
August 27, 2026	58.86	58.63	58.63	58.93	58.52	14,154
August 26, 2026	59.35	58.94	58.94	59.39	58.94	161
August 25, 2026	59.61	59.26	59.26	59.61	59.1	1,842
August 24, 2026	59.08	59.61	59.61	59.61	59.08	1,415
August 21, 2026	58.79	59.25	59.25	59.27	58.79	16,450
August 20, 2026	59.61	58.82	58.82	59.61	58.68	991
August 19, 2026	59.01	59.51	59.51	59.56	58.71	1,549