Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) XETRA

Currency In EUR

XDWC.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.DE) 10 years ago, it would be worth €2,751.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,257.93, while €1000 invested 1 year ago would be worth €1,084.79. This corresponds to total returns of 175.19%, 25.79%, 8.48%, respectively, with annualized returns of 10.65%, 4.69%, 8.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	58.93	59.11	59.11	59.53	58.93	1,622
July 30, 2026	57.08	57.1	57.1	57.28	56.84	2,573
July 29, 2026	57.69	57.31	57.31	57.76	57.22	1,056
July 28, 2026	57.01	57.34	57.34	57.34	56.81	3,150
July 27, 2026	56.69	56.76	56.76	56.99	56.69	1,175
July 24, 2026	56.13	56.3	56.3	56.3	55.99	1,135
July 23, 2026	57.86	55.99	55.99	57.86	55.93	2,117
July 22, 2026	58.69	58.5	58.5	58.97	58.5	29
July 21, 2026	59.13	58.95	58.95	59.13	58.92	1,077
July 20, 2026	59.05	59.19	59.19	59.3	59.03	784
July 17, 2026	59.37	59.22	59.22	59.47	59.14	6,669
July 16, 2026	59.98	60.32	60.32	60.36	59.69	24,303
July 15, 2026	59.45	60.18	60.18	60.22	59.25	9,163
July 14, 2026	59.3	59.05	59.05	59.43	58.95	6,942
July 13, 2026	59.56	59.72	59.72	59.72	59.51	3,963
July 10, 2026	59.48	59.74	59.74	60	59.41	11,082
July 09, 2026	58.91	58.9	58.9	58.96	58.5	587
July 08, 2026	59.62	58.49	58.49	59.63	58.48	4,277
July 07, 2026	60.03	59.72	59.72	60.29	59.72	2,101
July 06, 2026	59.71	59.78	59.78	59.89	59.19	4,772
July 03, 2026	59.39	59.33	59.33	59.53	59.31	2,452
July 02, 2026	59.9	59.56	59.56	60.01	59.33	3,054
July 01, 2026	59.09	60.01	60.01	60.32	59.05	3,893
June 30, 2026	59.19	59.01	59.01	59.19	58.84	1,637
June 29, 2026	58.26	59.1	59.1	59.33	58.18	633
June 26, 2026	57.53	58.29	58.29	58.29	57.22	460
June 25, 2026	58.35	57.88	57.88	58.45	57.77	2,975
June 24, 2026	57.72	59.13	59.13	59.13	57.72	1,726
June 23, 2026	57.49	57.68	57.68	58.06	57.45	3,866
June 22, 2026	58.79	58.32	58.32	58.9	58.19	1,772
June 19, 2026	59.05	59.02	59.02	59.05	58.81	335
June 18, 2026	58.47	58.74	58.74	58.8	58.36	2,184
June 17, 2026	58.86	58.54	58.54	59	58.37	1,418
June 16, 2026	59.05	59.21	59.21	59.37	58.95	7,508
June 15, 2026	58.81	59.08	59.08	59.29	58.73	3,462
June 12, 2026	58.03	57.85	57.85	58.58	57.62	3,062
June 11, 2026	57.24	57.23	57.23	57.56	56.97	3,927
June 10, 2026	57.81	57.22	57.22	57.81	57.22	4,710
June 09, 2026	58.18	57.72	57.72	58.49	57.72	460
June 08, 2026	57.83	57.98	57.98	58.26	57.82	2,320
June 05, 2026	58.45	58.63	58.63	59.01	58.38	6,284
June 04, 2026	58.55	58.72	58.72	58.87	58.53	7,899
June 03, 2026	58.81	58.37	58.37	58.95	58.37	15,422
June 02, 2026	59.09	59.16	59.16	59.16	58.43	4,553
June 01, 2026	60.17	59.41	59.41	60.19	59.29	2,462
May 29, 2026	60.68	60.44	60.44	60.86	60.26	4,278
May 28, 2026	60.47	60.35	60.35	60.5	60.13	9,523
May 27, 2026	59.65	60.57	60.57	60.57	59.65	13,240
May 26, 2026	59.75	59.37	59.37	59.77	59.28	1,687
May 25, 2026	60	60.09	60.09	60.13	59.93	5,808
May 22, 2026	59.73	59.73	59.73	59.73	59.39	2,443
May 21, 2026	58.93	58.85	58.85	59.19	58.61	3,647
May 20, 2026	57.79	58.64	58.64	58.64	57.68	316
May 19, 2026	58.22	57.45	57.45	58.22	57.45	6,933
May 18, 2026	57.8	58.18	58.18	58.64	57.72	1,934
May 15, 2026	58.83	58.33	58.33	58.83	58.33	1,321
May 14, 2026	59.02	59.17	59.17	59.24	59.02	3,582
May 13, 2026	58.57	58.78	58.78	58.78	58.4	424
May 12, 2026	58.32	58.13	58.13	58.56	58.04	4,698
May 11, 2026	58.88	58.88	58.88	58.91	58.36	8,636