70.78
+0.11(+0.16%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 70.78 | 70.78 | 70.78 | 70.78 | 70.78 | 25 |
| December 23, 2025 | 70.51 | 70.67 | 70.67 | 71 | 70.51 | 12,269 |
| December 22, 2025 | 70.58 | 70.75 | 70.75 | 70.75 | 70.57 | 4,369 |
| December 19, 2025 | 70.69 | 70.72 | 70.72 | 70.72 | 70.43 | 22,027 |
| December 18, 2025 | 70.71 | 71.03 | 71.03 | 71.03 | 70.51 | 2,522 |
| December 17, 2025 | 70.53 | 70.06 | 70.06 | 70.53 | 69.99 | 4,309 |
| December 16, 2025 | 69.78 | 70.08 | 70.08 | 70.16 | 69.63 | 4,780 |
| December 15, 2025 | 70.43 | 70.3 | 70.3 | 70.58 | 70.3 | 7,931 |
| December 12, 2025 | 69.97 | 69.59 | 69.59 | 69.97 | 69.59 | 411 |
| December 11, 2025 | 69.93 | 69.53 | 69.53 | 69.93 | 69.53 | 6,435 |
| December 10, 2025 | 68.84 | 69.1 | 69.1 | 69.1 | 68.81 | 0 |
| December 09, 2025 | 68.59 | 68.9 | 68.9 | 68.9 | 68.35 | 4,657 |
| December 08, 2025 | 70.23 | 68.78 | 68.78 | 70.23 | 68.72 | 29,503 |
| December 05, 2025 | 69.58 | 69.31 | 69.31 | 69.61 | 69.31 | 2,747 |
| December 04, 2025 | 69.72 | 69.15 | 69.15 | 69.72 | 69.15 | 27 |
| December 03, 2025 | 68.93 | 69.14 | 69.14 | 69.14 | 68.93 | 1,349 |
| December 02, 2025 | 68.89 | 68.46 | 68.46 | 69.24 | 68.46 | 16,153 |
| December 01, 2025 | 68.57 | 69.1 | 69.1 | 69.1 | 68.54 | 10,727 |
| November 28, 2025 | 68.41 | 68.81 | 68.81 | 68.81 | 68.31 | 1,514 |
| November 27, 2025 | 68.46 | 68.35 | 68.35 | 68.69 | 68.2 | 1,467 |
| November 26, 2025 | 68.27 | 68.43 | 68.43 | 68.54 | 68.25 | 108 |
| November 25, 2025 | 66.8 | 67.46 | 67.46 | 67.46 | 66.62 | 10,713 |
| November 24, 2025 | 66.02 | 66.79 | 66.79 | 66.86 | 66.02 | 14,770 |
| November 21, 2025 | 65.62 | 65.48 | 65.48 | 65.62 | 65 | 1,305 |
| November 20, 2025 | 66.23 | 66.4 | 66.4 | 66.4 | 66.23 | 79 |
| November 19, 2025 | 65.99 | 65.79 | 65.79 | 65.99 | 65.79 | 1,332 |
| November 18, 2025 | 66.69 | 66.32 | 66.32 | 66.69 | 65.88 | 15,464 |
| November 17, 2025 | 68.28 | 67.94 | 67.94 | 68.28 | 67.73 | 12,514 |
| November 14, 2025 | 68.13 | 68.63 | 68.63 | 68.63 | 67.42 | 1,658 |
| November 13, 2025 | 69.99 | 69 | 69 | 69.99 | 69 | 401 |
| November 12, 2025 | 71.31 | 70.15 | 70.15 | 71.31 | 70.03 | 1,324 |
| November 11, 2025 | 70.02 | 70.15 | 70.15 | 70.26 | 69.87 | 3,778 |
| November 10, 2025 | 69.69 | 69.75 | 69.75 | 69.83 | 69.69 | 39,283 |
| November 07, 2025 | 69.51 | 68.56 | 68.56 | 69.52 | 68.56 | 500 |
| November 06, 2025 | 70.49 | 69.01 | 69.01 | 70.5 | 69.01 | 1,135 |
| November 05, 2025 | 69.67 | 70.02 | 70.02 | 70.08 | 69.67 | 5,448 |
| November 04, 2025 | 70.12 | 70.31 | 70.31 | 70.51 | 69.95 | 15,021 |
| November 03, 2025 | 70.21 | 71.18 | 71.18 | 71.18 | 70.21 | 21,780 |
| October 31, 2025 | 70.18 | 70.18 | 70.18 | 70.58 | 70.12 | 5,089 |
| October 30, 2025 | 69.41 | 68.78 | 68.78 | 69.6 | 68.76 | 6,973 |
| October 29, 2025 | 69.9 | 70.14 | 70.14 | 70.35 | 69.84 | 6,704 |
| October 28, 2025 | 70.03 | 70.36 | 70.36 | 70.36 | 69.87 | 6,831 |
| October 27, 2025 | 69.98 | 70.36 | 70.36 | 70.36 | 69.98 | 14,695 |
| October 24, 2025 | 68.96 | 69.36 | 69.36 | 69.39 | 68.96 | 666 |
| October 23, 2025 | 68.56 | 68.64 | 68.64 | 68.64 | 68.56 | 95 |
| October 22, 2025 | 69.33 | 68.88 | 68.88 | 69.33 | 68.77 | 389 |
| October 21, 2025 | 68.5 | 69.33 | 69.33 | 69.33 | 68.28 | 3,469 |
| October 20, 2025 | 68.37 | 68.42 | 68.42 | 68.42 | 68.37 | 1,012 |
| October 17, 2025 | 66.86 | 67.52 | 67.52 | 67.84 | 66.71 | 1,824 |
| October 16, 2025 | 67.98 | 68.05 | 68.05 | 68.14 | 67.98 | 11,908 |
| October 15, 2025 | 68.45 | 68.21 | 68.21 | 68.45 | 68.12 | 3,227 |
| October 14, 2025 | 67.83 | 67.25 | 67.25 | 67.83 | 66.61 | 3,990 |
| October 13, 2025 | 67.98 | 67.42 | 67.42 | 67.98 | 66.9 | 21,293 |
| October 10, 2025 | 68.72 | 67.17 | 67.17 | 68.72 | 67.17 | 737 |
| October 09, 2025 | 68.72 | 68.2 | 68.2 | 68.72 | 68.2 | 726 |
| October 08, 2025 | 68.96 | 68.83 | 68.83 | 68.96 | 68.74 | 822 |
| October 07, 2025 | 69.49 | 68.91 | 68.91 | 69.5 | 68.88 | 11,382 |
| October 06, 2025 | 69.32 | 69.33 | 69.33 | 69.41 | 69.11 | 8,328 |
| October 03, 2025 | 69.5 | 69.17 | 69.17 | 69.52 | 69.17 | 13 |
| October 02, 2025 | 69.63 | 69.28 | 69.28 | 70 | 69.12 | 28,571 |