Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.L) LSE

Currency In USD

XDWC.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) 10 years ago, it would be worth $2,645.25 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,199, while $1000 invested 1 year ago would be worth $933.17. This corresponds to total returns of 164.53%, 19.9%, -6.68%, respectively, with annualized returns of 10.21%, 3.7%, -6.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	64.63	64	64	64.68	63.98	3,869
September 30, 2026	64.85	64.78	64.78	64.85	64.78	1
September 29, 2026	64.53	64.39	64.39	64.75	64.39	7
September 28, 2026	65.11	64.61	64.61	65.26	64.53	958
September 25, 2026	65.43	65.1	65.1	65.61	65.05	623
September 24, 2026	65.39	64.83	64.83	65.39	64.83	634
September 23, 2026	65.78	65.5	65.5	65.78	65.5	883
September 22, 2026	66.5	66.38	66.38	66.95	66.38	2,760
September 21, 2026	65.98	66.03	66.03	66.25	65.9	195
September 18, 2026	65.73	65.52	65.52	65.73	65.52	2
September 17, 2026	66.19	66.02	66.02	66.22	65.85	3,485
September 16, 2026	65.68	65.62	65.62	65.68	65.41	3,456
September 15, 2026	66.28	65.63	65.63	66.28	65.56	3,576
September 11, 2026	66.94	66.81	66.81	66.95	66.81	1,580
September 10, 2026	66.67	66.29	66.29	66.67	66	89
September 09, 2026	67.41	66.28	66.28	67.41	66.28	6,100
September 08, 2026	67.68	67.51	67.51	67.68	67.2	3,971
September 07, 2026	68.06	67.59	67.59	68.06	67.59	1,612
September 04, 2026	68.4	67.75	67.75	68.4	67.75	2
September 03, 2026	67.89	68.83	68.83	68.83	67.89	559
September 02, 2026	68.13	67.72	67.72	68.13	67.34	859
September 01, 2026	68.96	67.93	67.93	68.96	67.9	1,104
August 28, 2026	68.68	69.21	69.21	69.3	68.68	1,139
August 27, 2026	68.64	68.23	68.23	68.64	68.16	19,076
August 26, 2026	68.73	68.6	68.6	69.24	68.6	918
August 25, 2026	69.56	69.09	69.09	69.66	69.07	723
August 24, 2026	69.7	69.5	69.5	69.7	69.04	2,383
August 21, 2026	68.98	69.1	69.1	69.19	68.98	1,043
August 20, 2026	68.55	68.63	68.63	68.63	68.55	936
August 19, 2026	68.79	69.38	69.38	69.38	68.37	8,895
August 18, 2026	68.45	68.49	68.49	68.76	68.28	3,880
August 17, 2026	69.44	68.76	68.76	69.44	68.76	970
August 14, 2026	69.8	69.4	69.4	69.8	69.4	2,525
August 13, 2026	69.55	69.35	69.35	69.55	69.35	9
August 12, 2026	71.1	69.47	69.47	71.1	69.47	300
August 11, 2026	70.78	70.55	70.55	70.78	70.47	679
August 10, 2026	70.65	70.77	70.77	70.86	70.4	5,439
August 07, 2026	70	70.82	70.82	70.82	70	6,899
August 06, 2026	70.06	69.86	69.86	70.33	69.86	431
August 05, 2026	70.34	69.99	69.99	70.56	69.99	25,628
August 04, 2026	70.03	69.76	69.76	70.05	69.44	2,591
August 03, 2026	69.23	70.43	70.43	70.61	69.23	4,801
July 31, 2026	68.09	68.07	68.07	68.09	67.97	446
July 30, 2026	65.23	65.66	65.66	65.8	65.03	1,989
July 29, 2026	65.88	65.19	65.19	65.88	65.11	248
July 28, 2026	64.73	65.28	65.28	65.28	64.64	1,333
July 27, 2026	64.77	64.62	64.62	64.8	64.61	7,669
July 24, 2026	64.06	64.04	64.04	64.06	63.75	30,972
July 23, 2026	66.16	63.59	63.59	66.16	63.59	1,586
July 22, 2026	67.03	66.76	66.76	67.12	66.76	476
July 21, 2026	67.46	67.31	67.31	67.46	67.31	115
July 20, 2026	67.53	67.59	67.59	67.7	67.52	6,346
July 17, 2026	67.66	67.86	67.86	68.03	67.58	17,833
July 16, 2026	68.68	68.98	68.98	68.98	68.41	3,405
July 15, 2026	67.99	68.91	68.91	68.91	67.99	507
July 14, 2026	67.43	67.57	67.57	67.77	67.42	8,525
July 13, 2026	67.76	68.02	68.02	68.3	67.76	14,760
July 10, 2026	67.91	68.3	68.3	68.56	67.91	2,836
July 09, 2026	67.42	67.35	67.35	67.42	66.83	307
July 08, 2026	68.14	66.74	66.74	68.29	66.74	1