Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.L) LSE

68.78

-0.24(-0.35%)

Updated at June 02 04:35PM

Currency In USD

XDWC.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) 10 years ago, it would be worth $2,882.65 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,270.41, while $1000 invested 1 year ago would be worth $1,098.02. This corresponds to total returns of 188.26%, 27.04%, 9.8%, respectively, with annualized returns of 11.16%, 4.9%, 9.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	70.15	69.02	69.02	70.85	69.02	974
May 29, 2026	70.69	70.48	70.48	70.69	70.48	548
May 28, 2026	70.1	70.4	70.4	70.43	70.06	22,289
May 27, 2026	69.4	70.5	70.5	70.5	69.4	9,251
May 26, 2026	69.75	69.08	69.08	69.75	68.93	6,042
May 22, 2026	68.97	69.21	69.21	69.24	68.97	397
May 21, 2026	68.68	68.14	68.14	68.84	67.91	2,000
May 20, 2026	67.76	68.18	68.18	68.18	66.97	1,882
May 19, 2026	67.7	66.64	66.64	67.7	66.64	425
May 18, 2026	67.21	67.73	67.73	68.34	67.21	7,037
May 15, 2026	68.09	67.97	67.97	68.09	67.87	843
May 14, 2026	68.99	69.26	69.26	69.26	68.99	5,365
May 13, 2026	68.59	68.85	68.85	68.85	68.59	482
May 12, 2026	68.7	68.18	68.18	68.7	68.18	5,600
May 11, 2026	69.39	69.32	69.32	69.39	68.78	15,324
May 08, 2026	70.33	69.84	69.84	70.33	69.47	10,464
May 07, 2026	69.65	69.76	69.76	70.02	69.56	2,161
May 06, 2026	67.55	69.04	69.04	69.51	67.55	4,040
May 05, 2026	68.06	68.46	68.46	68.47	68.06	1,865
May 01, 2026	68.72	68.65	68.65	68.81	68.04	0
April 30, 2026	67.49	67.41	67.41	68.02	67.23	1,952
April 29, 2026	67.41	67.25	67.25	67.41	67.05	1,328
April 28, 2026	67.83	67.26	67.26	67.84	67.26	21,393
April 27, 2026	68.18	67.65	67.65	68.3	67.65	3,071
April 24, 2026	67.49	68	68	68.08	67.25	1,391
April 23, 2026	68.08	68.04	68.04	68.14	68.04	10,967
April 22, 2026	68.55	68.35	68.35	68.64	68.28	1,086
April 21, 2026	69.59	68.86	68.86	69.59	68.75	544
April 20, 2026	68.7	68.63	68.63	69.66	68.31	7,778
April 17, 2026	68.09	69.9	69.9	69.97	68.07	846
April 16, 2026	68.15	67.86	67.86	68.24	67.62	1,722
April 15, 2026	67.42	67.79	67.79	67.85	67.26	1,064
April 14, 2026	66.15	67.24	67.24	67.26	66.15	2,987
April 13, 2026	65.03	65.46	65.46	65.46	64.94	16,217
April 10, 2026	65.25	65.63	65.63	65.63	65.25	479
April 09, 2026	64.21	64.69	64.69	64.69	63.56	1,158
April 08, 2026	64.67	64.37	64.37	65.08	64.36	3,563
April 07, 2026	62.45	61.59	61.59	62.86	61.35	10,519
April 02, 2026	62.08	62.43	62.43	62.62	61.74	646
April 01, 2026	62.96	63.31	63.31	63.32	62.48	5,279
March 31, 2026	60.97	61.5	61.5	61.5	60.97	1,729
March 30, 2026	60.78	61.05	61.05	61.05	60.65	18,784
March 27, 2026	62.32	60.77	60.77	62.32	60.77	11,876
March 26, 2026	62.96	62.54	62.54	63.17	62.49	6,772
March 25, 2026	63.39	63.22	63.22	63.63	63.22	5,399
March 24, 2026	63.07	62.72	62.72	63.07	62.25	8,712
March 23, 2026	60.84	62.86	62.86	63.38	60.84	12,673
March 20, 2026	63.01	61.84	61.84	63.01	61.84	3,214
March 19, 2026	62.88	62.17	62.17	62.92	62.17	17,390
March 18, 2026	64.76	63.82	63.82	64.78	63.82	3,662
March 17, 2026	64.38	64.45	64.45	64.75	64.01	2,449
March 16, 2026	64.07	63.84	63.84	64.21	63.84	3,277
March 13, 2026	63.75	63.56	63.56	64.28	63.56	5,881
March 12, 2026	65.27	64.43	64.43	65.27	64.24	4,461
March 11, 2026	65.72	65.14	65.14	65.73	65.14	3,954
March 10, 2026	65.92	65.88	65.88	65.92	65.34	299
March 09, 2026	64.47	64.42	64.42	64.62	63.58	8,650
March 06, 2026	66.55	65.34	65.34	66.55	65.25	22,162
March 05, 2026	65.98	66.02	66.02	66.39	65.94	801
March 04, 2026	64.93	66.36	66.36	66.36	64.93	817