Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.L) LSE

Currency In USD

AD

XDWC.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) 10 years ago, it would be worth $2,850.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,207.57, while $1000 invested 1 year ago would be worth $1,060.89. This corresponds to total returns of 185.06%, 20.76%, 6.09%, respectively, with annualized returns of 11.04%, 3.84%, 6.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202667.9168.368.368.5667.912,836
July 09, 202667.4267.3567.3567.4266.83307
July 08, 202668.1466.7466.7468.2966.741
July 07, 202668.2968.2268.2268.768.223,269
July 06, 202668.2368.2768.2768.467.5712,009
July 03, 202668.5868.168.168.5867.8415,266
July 02, 202668.2268.1868.1868.4268.021,099
July 01, 202667.2568.3368.3368.3367.183,145
June 30, 202667.1567.3367.3367.467.153,347
June 29, 202665.7867.3767.3767.6165.788,633
June 26, 202665.4766.4166.4166.4165.431,059
June 25, 202666.2265.8665.8666.365.651,480
June 24, 202665.7867.0867.0867.0865.681,065
June 23, 202665.6565.665.665.7765.61,956
June 22, 202666.5266.7366.7367.3566.524,579
June 19, 202667.5867.367.367.7367.356
June 18, 202666.8867.5167.5167.5166.88138
June 17, 202668.5167.867.868.5167.81,463
June 16, 202668.5368.7568.7568.7568.471,973
June 15, 202668.1968.568.568.6568.193,705
June 12, 202667.1767.0867.0867.6166.522,100
June 11, 202666.1865.9165.9166.3265.9116,061
June 10, 202666.6766.1366.1366.7266.131,703
June 09, 202667.0666.6566.6567.966.6521,347
June 08, 202666.6166.8466.8467.1566.6113,731
June 05, 202667.9667.6167.6168.0667.61974
June 04, 202668.0168.3168.3168.568.0131
June 03, 202668.2167.7767.7768.3767.772,892
June 02, 202668.7968.7868.7868.8368.18,177
June 01, 202670.1569.0269.0270.8569.02974
May 29, 202670.6970.4870.4870.6970.48548
May 28, 202670.170.470.470.4370.0622,289
May 27, 202669.470.570.570.569.49,251
May 26, 202669.7569.0869.0869.7568.936,042
May 22, 202668.9769.2169.2169.2468.97397
May 21, 202668.6868.1468.1468.8467.912,000
May 20, 202667.7668.1868.1868.1866.971,882
May 19, 202667.766.6466.6467.766.64425
May 18, 202667.2167.7367.7368.3467.217,037
May 15, 202668.0967.9767.9768.0967.87843
May 14, 202668.9969.2669.2669.2668.995,365
May 13, 202668.5968.8568.8568.8568.59482
May 12, 202668.768.1868.1868.768.185,600
May 11, 202669.3969.3269.3269.3968.7815,324
May 08, 202670.3369.8469.8470.3369.4710,464
May 07, 202669.6569.7669.7670.0269.562,161
May 06, 202667.5569.0469.0469.5167.554,040
May 05, 202668.0668.4668.4668.4768.061,865
May 01, 202668.7268.6568.6568.8168.040
April 30, 202667.4967.4167.4168.0267.231,952
April 29, 202667.4167.2567.2567.4167.051,328
April 28, 202667.8367.2667.2667.8467.2621,393
April 27, 202668.1867.6567.6568.367.653,071
April 24, 202667.49686868.0867.251,391
April 23, 202668.0868.0468.0468.1468.0410,967
April 22, 202668.5568.3568.3568.6468.281,086
April 21, 202669.5968.8668.8669.5968.75544
April 20, 202668.768.6368.6369.6668.317,778
April 17, 202668.0969.969.969.9768.07846
April 16, 202668.1567.8667.8668.2467.621,722
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved