Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) LSE

68.56

-0.45(-0.65%)

Updated at November 07 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202569.5168.5668.5669.5268.56500
November 06, 202570.4969.0169.0170.569.011,135
November 05, 202569.6770.0270.0270.0869.675,448
November 04, 202570.1270.3170.3170.5169.9515,021
November 03, 202570.2171.1871.1871.1870.2121,780
October 31, 202570.1870.1870.1870.5870.125,089
October 30, 202569.4168.7868.7869.668.766,973
October 29, 202569.970.1470.1470.3569.846,704
October 28, 202570.0370.3670.3670.3669.876,831
October 27, 202569.9870.3670.3670.3669.9814,695
October 24, 202568.9669.3669.3669.3968.96666
October 23, 202568.5668.6468.6468.6468.5695
October 22, 202569.3368.8868.8869.3368.77389
October 21, 202568.569.3369.3369.3368.283,469
October 20, 202568.3768.4268.4268.4268.371,012
October 17, 202566.8667.5267.5267.8466.711,824
October 16, 202567.9868.0568.0568.1467.9811,908
October 15, 202568.4568.2168.2168.4568.123,227
October 14, 202567.8367.2567.2567.8366.613,990
October 13, 202567.9867.4267.4267.9866.921,293
October 10, 202568.7267.1767.1768.7267.17737
October 09, 202568.7268.268.268.7268.2726
October 08, 202568.9668.8368.8368.9668.74822
October 07, 202569.4968.9168.9169.568.8811,382
October 06, 202569.3269.3369.3369.4169.118,328
October 03, 202569.569.1769.1769.5269.1713
October 02, 202569.6369.2869.287069.1228,571
October 01, 202568.969.1169.1169.2768.847,878
September 30, 202569.3368.7168.7169.3368.715,714
September 29, 202569.4669.2169.2169.6369.217,745
September 26, 202568.7168.5868.5868.7168.5869
September 25, 202568.6868.4468.4468.6868.382,249
September 24, 202568.969.1669.1669.1868.92,040
September 23, 202569.6269.2569.2569.6269.258,924
September 22, 202569.85707070.0269.6311,750
September 19, 202569.6669.869.870.0169.56401
September 18, 202570.470.1170.1170.470.088,767
September 17, 202569.8269.6669.6670.0769.661,444
September 16, 202569.8469.8269.8270.1369.686,345
September 15, 20256969.8969.8970.0369461
September 12, 202568.7768.6368.6368.9568.331,306
September 11, 202567.9568.5268.5268.1767.821,008
September 10, 202568.6167.9767.9768.6167.9720,011
September 09, 202568.5868.2468.2468.5868.217,338
September 08, 202568.3668.5968.5968.5968.3235,765
September 05, 202568.3368.0168.0168.3368.0136
September 04, 202567.2567.5967.5967.5967.25278
September 03, 202566.2766.8366.8366.8866.271,764
September 02, 202567.0366.166.167.0366.093,668
September 01, 202568.0367.3867.3868.0367.054,879
August 29, 202566.8767.1467.1467.8366.876,151
August 28, 202567.7667.6967.6967.9167.671,040
August 27, 202567.5767.667.667.667.34873
August 26, 202566.7167.2767.2767.4966.717,132
August 22, 202566.1267.5367.5367.5365.921
August 21, 202566.3165.7965.7966.3165.765,390
August 20, 202566.6866.2166.2166.7965.88123
August 19, 202566.9367.0467.0467.1666.893,548
August 18, 202567.6266.866.867.6265.822,649
August 15, 202567.1466.7666.7667.1466.741,848
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved