Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.L) LSE

Currency In USD

XDWC.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) 10 years ago, it would be worth $2,823.31 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,218.8, while $1000 invested 1 year ago would be worth $1,082.02. This corresponds to total returns of 182.33%, 21.88%, 8.2%, respectively, with annualized returns of 10.93%, 4.03%, 8.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68.09	68.07	68.07	68.09	67.97	446
July 30, 2026	65.23	65.66	65.66	65.8	65.03	1,989
July 29, 2026	65.88	65.19	65.19	65.88	65.11	248
July 28, 2026	64.73	65.28	65.28	65.28	64.64	1,333
July 27, 2026	64.77	64.62	64.62	64.8	64.61	7,669
July 24, 2026	64.06	64.04	64.04	64.06	63.75	30,972
July 23, 2026	66.16	63.59	63.59	66.16	63.59	1,586
July 22, 2026	67.03	66.76	66.76	67.12	66.76	476
July 21, 2026	67.46	67.31	67.31	67.46	67.31	115
July 20, 2026	67.53	67.59	67.59	67.7	67.52	6,346
July 17, 2026	67.66	67.86	67.86	68.03	67.58	17,833
July 16, 2026	68.68	68.98	68.98	68.98	68.41	3,405
July 15, 2026	67.99	68.91	68.91	68.91	67.99	507
July 14, 2026	67.43	67.57	67.57	67.77	67.42	8,525
July 13, 2026	67.76	68.02	68.02	68.3	67.76	14,760
July 10, 2026	67.91	68.3	68.3	68.56	67.91	2,836
July 09, 2026	67.42	67.35	67.35	67.42	66.83	307
July 08, 2026	68.14	66.74	66.74	68.29	66.74	1
July 07, 2026	68.29	68.22	68.22	68.7	68.22	3,269
July 06, 2026	68.23	68.27	68.27	68.4	67.57	12,009
July 03, 2026	68.58	68.1	68.1	68.58	67.84	15,266
July 02, 2026	68.22	68.18	68.18	68.42	68.02	1,099
July 01, 2026	67.25	68.33	68.33	68.33	67.18	3,145
June 30, 2026	67.15	67.33	67.33	67.4	67.15	3,347
June 29, 2026	65.78	67.37	67.37	67.61	65.78	8,633
June 26, 2026	65.47	66.41	66.41	66.41	65.43	1,059
June 25, 2026	66.22	65.86	65.86	66.3	65.65	1,480
June 24, 2026	65.78	67.08	67.08	67.08	65.68	1,065
June 23, 2026	65.65	65.6	65.6	65.77	65.6	1,956
June 22, 2026	66.52	66.73	66.73	67.35	66.52	4,579
June 19, 2026	67.58	67.3	67.3	67.73	67.3	56
June 18, 2026	66.88	67.51	67.51	67.51	66.88	138
June 17, 2026	68.51	67.8	67.8	68.51	67.8	1,463
June 16, 2026	68.53	68.75	68.75	68.75	68.47	1,973
June 15, 2026	68.19	68.5	68.5	68.65	68.19	3,705
June 12, 2026	67.17	67.08	67.08	67.61	66.52	2,100
June 11, 2026	66.18	65.91	65.91	66.32	65.91	16,061
June 10, 2026	66.67	66.13	66.13	66.72	66.13	1,703
June 09, 2026	67.06	66.65	66.65	67.9	66.65	21,347
June 08, 2026	66.61	66.84	66.84	67.15	66.61	13,731
June 05, 2026	67.96	67.61	67.61	68.06	67.61	974
June 04, 2026	68.01	68.31	68.31	68.5	68.01	31
June 03, 2026	68.21	67.77	67.77	68.37	67.77	2,892
June 02, 2026	68.79	68.78	68.78	68.83	68.1	8,177
June 01, 2026	70.15	69.02	69.02	70.85	69.02	974
May 29, 2026	70.69	70.48	70.48	70.69	70.48	548
May 28, 2026	70.1	70.4	70.4	70.43	70.06	22,289
May 27, 2026	69.4	70.5	70.5	70.5	69.4	9,251
May 26, 2026	69.75	69.08	69.08	69.75	68.93	6,042
May 22, 2026	68.97	69.21	69.21	69.24	68.97	397
May 21, 2026	68.68	68.14	68.14	68.84	67.91	2,000
May 20, 2026	67.76	68.18	68.18	68.18	66.97	1,882
May 19, 2026	67.7	66.64	66.64	67.7	66.64	425
May 18, 2026	67.21	67.73	67.73	68.34	67.21	7,037
May 15, 2026	68.09	67.97	67.97	68.09	67.87	843
May 14, 2026	68.99	69.26	69.26	69.26	68.99	5,365
May 13, 2026	68.59	68.85	68.85	68.85	68.59	482
May 12, 2026	68.7	68.18	68.18	68.7	68.18	5,600
May 11, 2026	69.39	69.32	69.32	69.39	68.78	15,324
May 08, 2026	70.33	69.84	69.84	70.33	69.47	10,464