Xtrackers MSCI World Consumer Discretionary UCITS ETF 1C (XDWC.L) LSE

Currency In USD

XDWC.L Historical Return

If you invested $1000 in Xtrackers MSCI World Consumer Discretionary UCITS ETF (XDWC.L) 10 years ago, it would be worth $2,952.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,185.22, while $1000 invested 1 year ago would be worth $1,007.98. This corresponds to total returns of 195.24%, 18.52%, 0.8%, respectively, with annualized returns of 11.43%, 3.45%, 0.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	70.03	70.01	70.01	70.32	70.01	10,785
November 09, 2026	68.87	70.2	70.2	70.56	68.78	1,483
November 06, 2026	67.99	68.94	68.94	68.94	67.99	817
November 05, 2026	70.76	68.85	68.85	71.03	68.04	1,234
November 04, 2026	67.51	70.28	70.28	70.48	67.35	273
November 03, 2026	67.72	67.72	67.72	68.17	67.61	513
November 02, 2026	66.85	68.56	68.56	68.76	66.79	6,040
October 30, 2026	65.46	66.67	66.67	66.67	65.46	1,151
October 29, 2026	67.32	67.11	67.11	67.32	66.85	2,064
October 28, 2026	67.16	66.87	66.87	67.29	66.87	1,360
October 27, 2026	66.49	67.24	67.24	67.32	66.49	1,028
October 26, 2026	66.68	66.75	66.75	66.96	66.42	870
October 23, 2026	66.92	66.44	66.44	67.07	66.44	638
October 22, 2026	67.26	67.24	67.24	67.34	67	374
October 21, 2026	68.03	68.13	68.13	68.13	67.77	4,492
October 20, 2026	67.36	67.96	67.96	67.96	67.34	619
October 19, 2026	66.61	67.4	67.4	67.5	66.38	4,649
October 16, 2026	67.31	66.9	66.9	67.39	66.9	3,344
October 15, 2026	65.83	66.66	66.66	66.79	65.73	38,282
October 14, 2026	66.39	65.93	65.93	66.39	65.93	10,044
October 13, 2026	66.37	66.59	66.59	66.59	66.37	6
October 12, 2026	67.24	66.63	66.63	67.31	66.51	1,720
October 09, 2026	66.28	66.47	66.47	66.52	66.28	554
October 08, 2026	65.85	65.71	65.71	65.85	65.71	2
October 07, 2026	66.15	65.69	65.69	66.15	65.69	0
October 06, 2026	64.83	66	66	66.05	64.83	1,566
October 05, 2026	64.98	65.16	65.16	65.2	64.92	3,323
October 02, 2026	64.62	64.93	64.93	65.02	64.52	1,175
October 01, 2026	64.63	64	64	64.68	63.98	3,869
September 30, 2026	64.85	64.78	64.78	64.85	64.78	1
September 29, 2026	64.53	64.39	64.39	64.75	64.39	7
September 28, 2026	65.11	64.61	64.61	65.26	64.53	958
September 25, 2026	65.43	65.1	65.1	65.61	65.05	623
September 24, 2026	65.39	64.83	64.83	65.39	64.83	634
September 23, 2026	65.78	65.5	65.5	65.78	65.5	883
September 22, 2026	66.5	66.38	66.38	66.95	66.38	2,760
September 21, 2026	65.98	66.03	66.03	66.25	65.9	195
September 18, 2026	65.73	65.52	65.52	65.73	65.52	2
September 17, 2026	66.19	66.02	66.02	66.22	65.85	3,485
September 16, 2026	65.68	65.62	65.62	65.68	65.41	3,456
September 15, 2026	66.28	65.63	65.63	66.28	65.56	3,576
September 11, 2026	66.94	66.81	66.81	66.95	66.81	1,580
September 10, 2026	66.67	66.29	66.29	66.67	66	89
September 09, 2026	67.41	66.28	66.28	67.41	66.28	6,100
September 08, 2026	67.68	67.51	67.51	67.68	67.2	3,971
September 07, 2026	68.06	67.59	67.59	68.06	67.59	1,612
September 04, 2026	68.4	67.75	67.75	68.4	67.75	2
September 03, 2026	67.89	68.83	68.83	68.83	67.89	559
September 02, 2026	68.13	67.72	67.72	68.13	67.34	859
September 01, 2026	68.96	67.93	67.93	68.96	67.9	1,104
August 28, 2026	68.68	69.21	69.21	69.3	68.68	1,139
August 27, 2026	68.64	68.23	68.23	68.64	68.16	19,076
August 26, 2026	68.73	68.6	68.6	69.24	68.6	918
August 25, 2026	69.56	69.09	69.09	69.66	69.07	723
August 24, 2026	69.7	69.5	69.5	69.7	69.04	2,383
August 21, 2026	68.98	69.1	69.1	69.19	68.98	1,043
August 20, 2026	68.55	68.63	68.63	68.63	68.55	936
August 19, 2026	68.79	69.38	69.38	69.38	68.37	8,895
August 18, 2026	68.45	68.49	68.49	68.76	68.28	3,880
August 17, 2026	69.44	68.76	68.76	69.44	68.76	970