118.81
-1.53(-1.27%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 120.8 | 118.81 | 118.81 | 120.81 | 118.73 | 119,361 |
| November 06, 2025 | 121.51 | 120.34 | 120.34 | 121.96 | 120.34 | 83,758 |
| November 05, 2025 | 121.16 | 122.11 | 122.11 | 122.13 | 121.11 | 70,935 |
| November 04, 2025 | 121.37 | 121.93 | 121.93 | 122.28 | 121 | 100,053 |
| November 03, 2025 | 122.36 | 122.43 | 122.43 | 123.08 | 122.18 | 126,958 |
| October 31, 2025 | 122.51 | 122.26 | 122.26 | 122.7 | 122.08 | 62,799 |
| October 30, 2025 | 122.31 | 122.34 | 122.34 | 122.53 | 121.85 | 117,089 |
| October 29, 2025 | 122.5 | 122.18 | 122.18 | 122.6 | 122.04 | 56,715 |
| October 28, 2025 | 121.71 | 121.96 | 121.96 | 122.27 | 121.62 | 79,655 |
| October 27, 2025 | 121.76 | 121.76 | 121.76 | 121.8 | 121.5 | 59,638 |
| October 24, 2025 | 120.51 | 120.97 | 120.97 | 121 | 120.12 | 111,584 |
| October 23, 2025 | 119.95 | 120.02 | 120.02 | 120.11 | 119.5 | 54,760 |
| October 22, 2025 | 120.18 | 119.52 | 119.52 | 120.45 | 119.5 | 74,724 |
| October 21, 2025 | 119.85 | 120.21 | 120.21 | 120.34 | 119.71 | 109,532 |
| October 20, 2025 | 119.07 | 119.74 | 119.74 | 119.82 | 118.82 | 61,534 |
| October 17, 2025 | 116.51 | 117.64 | 117.64 | 118.4 | 116.08 | 67,068 |
| October 16, 2025 | 119.04 | 118.97 | 118.97 | 119.32 | 118.84 | 24,459 |
| October 15, 2025 | 118.9 | 119.04 | 119.04 | 119.66 | 118.77 | 64,082 |
| October 14, 2025 | 118.02 | 118.43 | 118.43 | 118.43 | 117.35 | 82,436 |
| October 13, 2025 | 118.35 | 118.88 | 118.88 | 118.91 | 118.19 | 132,438 |
| October 10, 2025 | 120.35 | 118.06 | 118.06 | 120.69 | 117.99 | 89,509 |
| October 09, 2025 | 120.45 | 120.44 | 120.44 | 120.6 | 120.25 | 55,171 |
| October 08, 2025 | 119.75 | 120.35 | 120.35 | 120.36 | 119.7 | 46,995 |
| October 07, 2025 | 119.47 | 119.28 | 119.28 | 119.99 | 119.28 | 62,378 |
| October 06, 2025 | 119.5 | 119.49 | 119.49 | 119.9 | 119.2 | 62,194 |
| October 03, 2025 | 119.04 | 119.11 | 119.11 | 119.2 | 118.72 | 51,778 |
| October 02, 2025 | 118.51 | 118.56 | 118.56 | 118.76 | 118.38 | 32,286 |
| October 01, 2025 | 116.78 | 118.14 | 118.14 | 118.14 | 116.68 | 131,336 |
| September 30, 2025 | 117.28 | 117.26 | 117.26 | 117.48 | 117 | 37,721 |
| September 29, 2025 | 117.58 | 117.41 | 117.41 | 117.86 | 117.28 | 45,829 |
| September 26, 2025 | 117.05 | 117.09 | 117.09 | 117.57 | 116.84 | 32,336 |
| September 25, 2025 | 116.81 | 116.98 | 116.98 | 117.09 | 116.33 | 74,050 |
| September 24, 2025 | 117 | 117.15 | 117.15 | 117.44 | 116.81 | 42,971 |
| September 23, 2025 | 117.42 | 117.34 | 117.34 | 117.59 | 117.28 | 31,306 |
| September 22, 2025 | 117.25 | 117.24 | 117.24 | 117.32 | 116.74 | 55,017 |
| September 19, 2025 | 116.6 | 117 | 117 | 117.25 | 116.59 | 25,469 |
| September 18, 2025 | 116.37 | 116.86 | 116.86 | 117.05 | 116.21 | 44,612 |
| September 17, 2025 | 115.68 | 115.56 | 115.56 | 115.79 | 115.47 | 55,608 |
| September 16, 2025 | 116.54 | 115.64 | 115.64 | 116.67 | 115.6 | 54,997 |
| September 15, 2025 | 116.61 | 116.62 | 116.62 | 116.74 | 116.33 | 82,062 |
| September 12, 2025 | 116.37 | 116.47 | 116.47 | 116.63 | 116.14 | 28,770 |
| September 11, 2025 | 116.04 | 116.44 | 116.44 | 116.44 | 115.8 | 50,272 |
| September 10, 2025 | 115.98 | 115.7 | 115.7 | 116.12 | 115.68 | 66,335 |
| September 09, 2025 | 114.95 | 115.11 | 115.11 | 115.17 | 114.83 | 19,846 |
| September 08, 2025 | 114.99 | 115.04 | 115.04 | 115.1 | 114.76 | 62,414 |
| September 05, 2025 | 115.64 | 114.36 | 114.36 | 115.64 | 113.99 | 42,540 |
| September 04, 2025 | 114.69 | 115.12 | 115.12 | 115.2 | 114.67 | 36,448 |
| September 03, 2025 | 114.33 | 114.16 | 114.16 | 114.6 | 114.12 | 88,908 |
| September 02, 2025 | 114.54 | 113.37 | 113.37 | 114.55 | 113.37 | 37,293 |
| September 01, 2025 | 114.37 | 114.69 | 114.69 | 114.69 | 114.34 | 112,648 |
| August 29, 2025 | 115.35 | 114.37 | 114.37 | 115.35 | 114.31 | 54,348 |
| August 28, 2025 | 115.52 | 115.23 | 115.23 | 115.71 | 114.99 | 39,413 |
| August 27, 2025 | 115.37 | 115.51 | 115.51 | 115.67 | 115.27 | 18,805 |
| August 26, 2025 | 114.71 | 114.62 | 114.62 | 114.77 | 114.45 | 40,908 |
| August 25, 2025 | 114.66 | 114.86 | 114.86 | 114.86 | 114.55 | 63,975 |
| August 22, 2025 | 114.19 | 115 | 115 | 115 | 114.19 | 36,048 |
| August 21, 2025 | 114.34 | 114.32 | 114.32 | 114.34 | 113.68 | 28,155 |
| August 20, 2025 | 114.21 | 113.88 | 113.88 | 114.32 | 113.32 | 66,271 |
| August 19, 2025 | 114.43 | 114.49 | 114.49 | 114.76 | 114.36 | 28,552 |
| August 18, 2025 | 114.42 | 114.46 | 114.46 | 114.63 | 114.24 | 62,099 |