Xtrackers MSCI World UCITS ETF (XDWD.DE) XETRA

114.46

+0.135(+0.12%)

Updated at August 18 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025115.16114.32114.32115.16114.2549,219
August 14, 2025114.43114.7114.7114.83114.1845,394
August 13, 2025114.2114.05114.05114.54114.0522,345
August 12, 2025113.86113.92113.92114.29113.535,459
August 11, 2025113.77113.93113.93114.01113.5237,242
August 08, 2025113.06113.25113.25113.51113.0248,246
August 07, 2025112.75112.91112.91113.59112.783,316
August 06, 2025113112.7112.7113.09112.1639,504
August 05, 2025113.42112.36112.36113.5112.3683,056
August 04, 2025111.72112.65112.65112.67111.7149,772
August 01, 2025113.79111.4111.4113.81110.8193,359
July 31, 2025115.45114.85114.85115.79114.5344,196
July 30, 2025113.97114.57114.57114.81113.8836,604
July 29, 2025114.33114.03114.03114.62113.9836,361
July 28, 2025113.39113.55113.55113.66113.2739,747
July 25, 2025112.32112.61112.61112.67112.1818,008
July 24, 2025112.41112.36112.36112.57112.1133,354
July 23, 2025111.83112.09112.09112.18111.7841,966
July 22, 2025111.55111.09111.09111.63111.0572,337
July 21, 2025112.07111.87111.87112.18111.72107,214
July 18, 2025112.29111.76111.76112.29111.6831,168
July 17, 2025111.79112.12112.12112.14111.6486,072
July 16, 2025110.81109.89109.89111.66109.8958,100
July 15, 2025111.5111.57111.57111.71111.3391,662
July 14, 2025110.56110.97110.97110.97110.3826,218
July 11, 2025111.21110.84110.84111.21110.522,098
July 10, 2025110.63111.53111.53111.53110.631,163
July 09, 2025110.22110.69110.69111.06110.226,056
July 08, 2025110.14110.35110.35110.53110.0649,251
July 07, 2025110.2110.32110.32110.69110.0988,404
July 04, 2025110.18109.96109.96110.18109.8217,397
July 03, 2025109.83110.68110.68110.75109.6764,077
July 02, 2025109.79109.64109.64109.79109.2766,320
July 01, 2025109.58109.31109.31109.58108.82138,598
June 30, 2025109.86109.56109.56109.96109.4224,448
June 27, 2025109.33109.79109.79109.79109.2118,065
June 26, 2025108.71108.85108.85109.01108.413,837
June 25, 2025109.24108.8108.8109.35108.818,560
June 24, 2025109.11108.88108.88109.17108.6231,675
June 23, 2025107.75107.88107.88108.42107.7358,488
June 20, 2025108.09108.14108.14108.65107.8250,725
June 19, 2025108.47107.77107.77108.47107.716,601
June 18, 2025108.63108.67108.67109.06108.4714,324
June 17, 2025108.47108.73108.73108.94108.1727,975
June 16, 2025108.5108.97108.97109.05108.3342,052
June 13, 2025108108.54108.54108.97107.8842,973
June 12, 2025109.11108.99108.99109.17107.9931,950
June 11, 2025110.13109.95109.95110.31109.9234,403
June 10, 2025110.03109.89109.89110.19109.7317,934
June 09, 2025109.83109.88109.88110.12109.726,627
June 06, 2025109.28109.89109.89110.33109.1339,655
June 05, 2025109.44109.51109.51109.81108.5569,037
June 04, 2025109.61109.46109.46109.85109.1832,440
June 03, 2025108.49109.42109.42109.42108.1230,549
June 02, 2025108.05108.14108.14108.41107.4999,933
May 30, 2025108.75108.63108.63109.11108.2346,673
May 29, 2025110.44108.59108.59110.72108.3925,433
May 28, 2025109.22109.1109.1109.53108.7829,933
May 27, 2025108.27108.98108.98108.98108.0745,175
May 26, 2025107.88108.07108.07108.26107.8836,869
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved