Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

Currency In EUR

AD

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,300.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,764.04, while €1000 invested 1 year ago would be worth €1,242.32. This corresponds to total returns of 230.05%, 76.4%, 24.23%, respectively, with annualized returns of 12.68%, 12.01%, 24.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026137.6138.04138.04138.24137.4640,609
July 09, 2026137.12137.54137.54137.58136.7545,136
July 08, 2026137.06136.17136.17137.19135.87164,272
July 07, 2026138137.21137.21138.15137.1970,196
July 06, 2026137.93138.27138.27138.27137.6582,057
July 03, 2026137.53137.6137.6137.69137.2233,045
July 02, 2026136.96137.16137.16137.88136.8455,457
July 01, 2026136.79137.75137.75137.75136.67153,884
June 30, 2026136.55136.89136.89136.93136.2532,683
June 29, 2026135.32135.53135.53136.07134.9242,168
June 26, 2026135.06135.36135.36135.36133.9847,565
June 25, 2026136.43135.81135.81136.85135.3541,869
June 24, 2026135.79136.49136.49136.67135.7100,031
June 23, 2026135.1135.7135.7136.25134.8765,900
June 22, 2026136.75136.83136.83137.64136.5764,456
June 19, 2026136.52136.58136.58136.72136.2136,244
June 18, 2026136.27136.45136.45136.91136.1831,808
June 17, 2026135.81135.93135.93136135.6228,849
June 16, 2026136.1135.87135.87136.25135.7571,229
June 15, 2026135.76135.99135.99135.99135.41140,596
June 12, 2026133.32134.46134.46134.63133.26136,859
June 11, 2026132.17132.32132.32132.8131.9875,038
June 10, 2026132.75132.07132.07133.21131.7272,792
June 09, 2026134.14132.42132.42134.75132.2374,011
June 08, 2026133.6134.22134.22134.71133.41126,749
June 05, 2026135.01134.98134.98135.43134.8753,676
June 04, 2026135.11135.57135.57135.58134.4487,567
June 03, 2026136.28135.58135.58136.32135.5733,214
June 02, 2026135.44136.02136.02136.04135.15107,247
June 01, 2026135.51135.44135.44135.64135140,004
May 29, 2026135.19135.04135.04135.54134.9841,879
May 28, 2026134.57134.77134.77134.79134.1565,483
May 27, 2026134.68134.46134.46135.08134.26128,556
May 26, 2026134.85134.75134.75135.04134.59128,133
May 25, 2026135.05135.16135.16135.46134.9545,198
May 22, 2026133.92134.42134.42134.45133.7841,855
May 21, 2026132.89132.99132.99133.24132.637,217
May 20, 2026131.81132.78132.78132.97131.8185,760
May 19, 2026131.99131.61131.61132.4131.4192,235
May 18, 2026131.34131.74131.74132.38131.18119,621
May 15, 2026132.93132.49132.49132.99132101,386
May 14, 2026132.37133.5133.5133.56132.3523,149
May 13, 2026131.65131.75131.75131.99131.2442,093
May 12, 2026130.64130.42130.42131.01130.2627,101
May 11, 2026130.78131.21131.21131.25130.658,909
May 08, 2026130.67130.76130.76130.82130.4645,221
May 07, 2026131.37130.85130.85131.45130.7963,007
May 06, 2026129.86130.82130.82130.92129.8664,894
May 05, 2026128.87129.45129.45129.45128.8459,522
May 04, 2026128.96128.38128.38129.16128.13139,367
April 30, 2026127.29127.95127.95128.48127.2541,435
April 29, 2026127.7127.16127.16127.73127.0743,461
April 28, 2026128.06127.1127.1128.19127.156,652
April 27, 2026127.75127.54127.54127.9127.4259,922
April 24, 2026127.78127.69127.69128127.3535,217
April 23, 2026127.4127.97127.97127.98127.1647,817
April 22, 2026127.34127.53127.53127.6127.0529,611
April 21, 2026127.5126.97126.97127.94126.8529,596
April 20, 2026127.08127.11127.11127.48126.8563,646
April 17, 2026126.13127.61127.61127.61126.0967,105
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved