Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

136.02

+0.585(+0.43%)

Updated at June 02 05:36PM

Currency In EUR

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,375.19 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,845.09, while €1000 invested 1 year ago would be worth €1,243.1. This corresponds to total returns of 237.52%, 84.51%, 24.31%, respectively, with annualized returns of 12.93%, 13.02%, 24.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026135.44136.02136.02136.04135.15107,247
June 01, 2026135.51135.44135.44135.64135140,004
May 29, 2026135.19135.04135.04135.54134.9841,879
May 28, 2026134.57134.77134.77134.79134.1565,483
May 27, 2026134.68134.46134.46135.08134.26128,556
May 26, 2026134.85134.75134.75135.04134.59128,133
May 25, 2026135.05135.16135.16135.46134.9545,198
May 22, 2026133.92134.42134.42134.45133.7841,855
May 21, 2026132.89132.99132.99133.24132.637,217
May 20, 2026131.81132.78132.78132.97131.8185,760
May 19, 2026131.99131.61131.61132.4131.4192,235
May 18, 2026131.34131.74131.74132.38131.18119,621
May 15, 2026132.93132.49132.49132.99132101,386
May 14, 2026132.37133.5133.5133.56132.3523,149
May 13, 2026131.65131.75131.75131.99131.2442,093
May 12, 2026130.64130.42130.42131.01130.2627,101
May 11, 2026130.78131.21131.21131.25130.658,909
May 08, 2026130.67130.76130.76130.82130.4645,221
May 07, 2026131.37130.85130.85131.45130.7963,007
May 06, 2026129.86130.82130.82130.92129.8664,894
May 05, 2026128.87129.45129.45129.45128.8459,522
May 04, 2026128.96128.38128.38129.16128.13139,367
April 30, 2026127.29127.95127.95128.48127.2541,435
April 29, 2026127.7127.16127.16127.73127.0743,461
April 28, 2026128.06127.1127.1128.19127.156,652
April 27, 2026127.75127.54127.54127.9127.4259,922
April 24, 2026127.78127.69127.69128127.3535,217
April 23, 2026127.4127.97127.97127.98127.1647,817
April 22, 2026127.34127.53127.53127.6127.0529,611
April 21, 2026127.5126.97126.97127.94126.8529,596
April 20, 2026127.08127.11127.11127.48126.8563,646
April 17, 2026126.13127.61127.61127.61126.0967,105
April 16, 2026126.04126.13126.13126.27125.7829,556
April 15, 2026125.14125.36125.36125.4412577,134
April 14, 2026124124.92124.92124.92123.9140,920
April 13, 2026122.9123.54123.54123.65122.6846,951
April 10, 2026123.59123.55123.55123.95123.5348,636
April 09, 2026123.18123.27123.27123.27122.7254,801
April 08, 2026123.38123.1123.1123.71122.66307,300
April 07, 2026120.98120120121.5119.66130,829
April 02, 2026119.33120.74120.74121118.9554,376
April 01, 2026120.56120.66120.66120.66119.9165,747
March 31, 2026117.87118.22118.22118.48117.73103,748
March 30, 2026117.3118.32118.32118.43117.363,312
March 27, 2026119.01117.53117.53119.07117.4166,918
March 26, 2026119.92119.25119.25120.05119.238,787
March 25, 2026120.3120.53120.53120.72119.957,396
March 24, 2026119.5119.36119.36119.65118.5161,888
March 23, 2026117.39119.36119.36121.43117.2578,720
March 20, 2026120.49118.88118.88120.64118.8884,839
March 19, 2026121.39120.1120.1121.54119.1288,225
March 18, 2026123.51122.15122.15123.61122.0440,307
March 17, 2026122.4122.94122.94123.42122.1535,903
March 16, 2026122.65122.67122.67123.11122.04104,414
March 13, 2026121.99122.33122.33123.27121.9390,099
March 12, 2026122.99122.49122.49123.11122.1130,482
March 11, 2026123.14123.18123.18123.49122.7668,501
March 10, 2026123.25123.62123.62123.71122.6282,795
March 09, 2026120.65121.9121.9122.04120.54127,295
March 06, 2026123.98122.47122.47124.1112294,502
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved