Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,304.06 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,732.23, while €1000 invested 1 year ago would be worth €1,203.83. This corresponds to total returns of 230.41%, 73.22%, 20.38%, respectively, with annualized returns of 12.69%, 11.61%, 20.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 137.76 | 138.44 | 138.44 | 138.44 | 137.74 | 53,283 |
| August 20, 2026 | 138.69 | 138.06 | 138.06 | 138.71 | 137.71 | 73,433 |
| August 19, 2026 | 139.13 | 138.91 | 138.91 | 139.48 | 138.79 | 61,775 |
| August 18, 2026 | 140 | 139.46 | 139.46 | 140.09 | 139.38 | 67,982 |
| August 17, 2026 | 141.22 | 140.79 | 140.79 | 141.22 | 140.72 | 75,294 |
| August 14, 2026 | 141.74 | 141 | 141 | 141.88 | 141 | 51,709 |
| August 13, 2026 | 141.36 | 141.59 | 141.59 | 142.03 | 141.26 | 31,284 |
| August 12, 2026 | 140.88 | 140.93 | 140.93 | 141.21 | 140.75 | 77,860 |
| August 11, 2026 | 140.93 | 140.85 | 140.85 | 141.25 | 140.82 | 40,916 |
| August 10, 2026 | 140.9 | 140.88 | 140.88 | 141.03 | 140.66 | 59,622 |
| August 07, 2026 | 140.35 | 140.72 | 140.72 | 140.82 | 140.28 | 63,175 |
| August 06, 2026 | 140.29 | 140.23 | 140.23 | 140.56 | 140.07 | 69,367 |
| August 05, 2026 | 140.76 | 140.29 | 140.29 | 141.13 | 140.02 | 137,200 |
| August 04, 2026 | 138.75 | 139.88 | 139.88 | 139.93 | 138.48 | 55,122 |
| August 03, 2026 | 137.26 | 138.07 | 138.07 | 138.07 | 136.88 | 126,416 |
| July 31, 2026 | 136.55 | 136.01 | 136.01 | 137 | 135.7 | 32,963 |
| July 30, 2026 | 135.09 | 135.28 | 135.28 | 135.77 | 134.81 | 42,446 |
| July 29, 2026 | 137.14 | 136.1 | 136.1 | 137.24 | 135.84 | 20,367 |
| July 28, 2026 | 136.59 | 136.94 | 136.94 | 136.96 | 136.29 | 42,489 |
| July 27, 2026 | 137.63 | 136.5 | 136.5 | 137.9 | 136.5 | 65,168 |
| July 23, 2026 | 137.14 | 136.18 | 136.18 | 137.4 | 135.97 | 88,321 |
| July 22, 2026 | 137.18 | 137.85 | 137.85 | 137.9 | 137.1 | 38,765 |
| July 21, 2026 | 137.14 | 137.57 | 137.57 | 137.57 | 136.85 | 32,044 |
| July 20, 2026 | 136.5 | 137.04 | 137.04 | 137.42 | 136.44 | 84,574 |
| July 17, 2026 | 136.45 | 136.64 | 136.64 | 136.94 | 135.99 | 50,928 |
| July 16, 2026 | 138 | 138.17 | 138.17 | 138.2 | 137.39 | 35,576 |
| July 15, 2026 | 138.36 | 138.2 | 138.2 | 138.57 | 138.07 | 43,743 |
| July 14, 2026 | 137.74 | 137.94 | 137.94 | 138.07 | 137.39 | 47,499 |
| July 13, 2026 | 137.96 | 138.23 | 138.23 | 138.32 | 137.69 | 33,298 |
| July 10, 2026 | 137.6 | 138.04 | 138.04 | 138.24 | 137.46 | 40,609 |
| July 09, 2026 | 137.12 | 137.54 | 137.54 | 137.58 | 136.75 | 45,136 |
| July 08, 2026 | 137.06 | 136.17 | 136.17 | 137.19 | 135.87 | 164,272 |
| July 07, 2026 | 138 | 137.21 | 137.21 | 138.15 | 137.19 | 70,196 |
| July 06, 2026 | 137.93 | 138.27 | 138.27 | 138.27 | 137.65 | 82,057 |
| July 03, 2026 | 137.53 | 137.6 | 137.6 | 137.69 | 137.22 | 33,045 |
| July 02, 2026 | 136.96 | 137.16 | 137.16 | 137.88 | 136.84 | 55,457 |
| July 01, 2026 | 136.79 | 137.75 | 137.75 | 137.75 | 136.67 | 153,884 |
| June 30, 2026 | 136.55 | 136.89 | 136.89 | 136.93 | 136.25 | 32,683 |
| June 29, 2026 | 135.32 | 135.53 | 135.53 | 136.07 | 134.92 | 42,168 |
| June 26, 2026 | 135.06 | 135.36 | 135.36 | 135.36 | 133.98 | 47,565 |
| June 25, 2026 | 136.43 | 135.81 | 135.81 | 136.85 | 135.35 | 41,869 |
| June 24, 2026 | 135.79 | 136.49 | 136.49 | 136.67 | 135.7 | 100,031 |
| June 23, 2026 | 135.1 | 135.7 | 135.7 | 136.25 | 134.87 | 65,900 |
| June 22, 2026 | 136.75 | 136.83 | 136.83 | 137.64 | 136.57 | 64,456 |
| June 19, 2026 | 136.52 | 136.58 | 136.58 | 136.72 | 136.21 | 36,244 |
| June 18, 2026 | 136.27 | 136.45 | 136.45 | 136.91 | 136.18 | 31,808 |
| June 17, 2026 | 135.81 | 135.93 | 135.93 | 136 | 135.62 | 28,849 |
| June 16, 2026 | 136.1 | 135.87 | 135.87 | 136.25 | 135.75 | 71,229 |
| June 15, 2026 | 135.76 | 135.99 | 135.99 | 135.99 | 135.41 | 140,596 |
| June 12, 2026 | 133.32 | 134.46 | 134.46 | 134.63 | 133.26 | 136,859 |
| June 11, 2026 | 132.17 | 132.32 | 132.32 | 132.8 | 131.98 | 75,038 |
| June 10, 2026 | 132.75 | 132.07 | 132.07 | 133.21 | 131.72 | 72,792 |
| June 09, 2026 | 134.14 | 132.42 | 132.42 | 134.75 | 132.23 | 74,011 |
| June 08, 2026 | 133.6 | 134.22 | 134.22 | 134.71 | 133.41 | 126,749 |
| June 05, 2026 | 135.01 | 134.98 | 134.98 | 135.43 | 134.87 | 53,676 |
| June 04, 2026 | 135.11 | 135.57 | 135.57 | 135.58 | 134.44 | 87,567 |
| June 03, 2026 | 136.28 | 135.58 | 135.58 | 136.32 | 135.57 | 33,214 |
| June 02, 2026 | 135.44 | 136.02 | 136.02 | 136.04 | 135.15 | 107,247 |
| June 01, 2026 | 135.51 | 135.44 | 135.44 | 135.64 | 135 | 140,004 |
| May 29, 2026 | 135.19 | 135.04 | 135.04 | 135.54 | 134.98 | 41,879 |