Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

Currency In EUR

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,276.68 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,737.99, while €1000 invested 1 year ago would be worth €1,207.41. This corresponds to total returns of 227.67%, 73.8%, 20.74%, respectively, with annualized returns of 12.59%, 11.68%, 20.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	136.55	136.01	136.01	137	135.7	32,963
July 30, 2026	135.09	135.28	135.28	135.77	134.81	42,446
July 29, 2026	137.14	136.1	136.1	137.24	135.84	20,367
July 28, 2026	136.59	136.94	136.94	136.96	136.29	42,489
July 27, 2026	137.63	136.5	136.5	137.9	136.5	65,168
July 23, 2026	137.14	136.18	136.18	137.4	135.97	88,321
July 22, 2026	137.18	137.85	137.85	137.9	137.1	38,765
July 21, 2026	137.14	137.57	137.57	137.57	136.85	32,044
July 20, 2026	136.5	137.04	137.04	137.42	136.44	84,574
July 17, 2026	136.45	136.64	136.64	136.94	135.99	50,928
July 16, 2026	138	138.17	138.17	138.2	137.39	35,576
July 15, 2026	138.36	138.2	138.2	138.57	138.07	43,743
July 14, 2026	137.74	137.94	137.94	138.07	137.39	47,499
July 13, 2026	137.96	138.23	138.23	138.32	137.69	33,298
July 10, 2026	137.6	138.04	138.04	138.24	137.46	40,609
July 09, 2026	137.12	137.54	137.54	137.58	136.75	45,136
July 08, 2026	137.06	136.17	136.17	137.19	135.87	164,272
July 07, 2026	138	137.21	137.21	138.15	137.19	70,196
July 06, 2026	137.93	138.27	138.27	138.27	137.65	82,057
July 03, 2026	137.53	137.6	137.6	137.69	137.22	33,045
July 02, 2026	136.96	137.16	137.16	137.88	136.84	55,457
July 01, 2026	136.79	137.75	137.75	137.75	136.67	153,884
June 30, 2026	136.55	136.89	136.89	136.93	136.25	32,683
June 29, 2026	135.32	135.53	135.53	136.07	134.92	42,168
June 26, 2026	135.06	135.36	135.36	135.36	133.98	47,565
June 25, 2026	136.43	135.81	135.81	136.85	135.35	41,869
June 24, 2026	135.79	136.49	136.49	136.67	135.7	100,031
June 23, 2026	135.1	135.7	135.7	136.25	134.87	65,900
June 22, 2026	136.75	136.83	136.83	137.64	136.57	64,456
June 19, 2026	136.52	136.58	136.58	136.72	136.21	36,244
June 18, 2026	136.27	136.45	136.45	136.91	136.18	31,808
June 17, 2026	135.81	135.93	135.93	136	135.62	28,849
June 16, 2026	136.1	135.87	135.87	136.25	135.75	71,229
June 15, 2026	135.76	135.99	135.99	135.99	135.41	140,596
June 12, 2026	133.32	134.46	134.46	134.63	133.26	136,859
June 11, 2026	132.17	132.32	132.32	132.8	131.98	75,038
June 10, 2026	132.75	132.07	132.07	133.21	131.72	72,792
June 09, 2026	134.14	132.42	132.42	134.75	132.23	74,011
June 08, 2026	133.6	134.22	134.22	134.71	133.41	126,749
June 05, 2026	135.01	134.98	134.98	135.43	134.87	53,676
June 04, 2026	135.11	135.57	135.57	135.58	134.44	87,567
June 03, 2026	136.28	135.58	135.58	136.32	135.57	33,214
June 02, 2026	135.44	136.02	136.02	136.04	135.15	107,247
June 01, 2026	135.51	135.44	135.44	135.64	135	140,004
May 29, 2026	135.19	135.04	135.04	135.54	134.98	41,879
May 28, 2026	134.57	134.77	134.77	134.79	134.15	65,483
May 27, 2026	134.68	134.46	134.46	135.08	134.26	128,556
May 26, 2026	134.85	134.75	134.75	135.04	134.59	128,133
May 25, 2026	135.05	135.16	135.16	135.46	134.95	45,198
May 22, 2026	133.92	134.42	134.42	134.45	133.78	41,855
May 21, 2026	132.89	132.99	132.99	133.24	132.6	37,217
May 20, 2026	131.81	132.78	132.78	132.97	131.81	85,760
May 19, 2026	131.99	131.61	131.61	132.4	131.41	92,235
May 18, 2026	131.34	131.74	131.74	132.38	131.18	119,621
May 15, 2026	132.93	132.49	132.49	132.99	132	101,386
May 14, 2026	132.37	133.5	133.5	133.56	132.35	23,149
May 13, 2026	131.65	131.75	131.75	131.99	131.24	42,093
May 12, 2026	130.64	130.42	130.42	131.01	130.26	27,101
May 11, 2026	130.78	131.21	131.21	131.25	130.6	58,909
May 08, 2026	130.67	130.76	130.76	130.82	130.46	45,221