Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

120.74

+0.07999908(+0.07%)

Updated at April 02 05:35PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	119.33	120.74	120.74	121	118.95	54,376
April 01, 2026	120.56	120.66	120.66	120.66	119.9	165,747
March 31, 2026	117.87	118.22	118.22	118.48	117.73	103,748
March 30, 2026	117.3	118.32	118.32	118.43	117.3	63,312
March 27, 2026	119.01	117.53	117.53	119.07	117.41	66,918
March 26, 2026	119.92	119.25	119.25	120.05	119.2	38,787
March 25, 2026	120.3	120.53	120.53	120.72	119.9	57,396
March 24, 2026	119.5	119.36	119.36	119.65	118.51	61,888
March 23, 2026	117.39	119.36	119.36	121.43	117.25	78,720
March 20, 2026	120.49	118.88	118.88	120.64	118.88	84,839
March 19, 2026	121.39	120.1	120.1	121.54	119.12	88,225
March 18, 2026	123.51	122.15	122.15	123.61	122.04	40,307
March 17, 2026	122.4	122.94	122.94	123.42	122.15	35,903
March 16, 2026	122.65	122.67	122.67	123.11	122.04	104,414
March 13, 2026	121.99	122.33	122.33	123.27	121.93	90,099
March 12, 2026	122.99	122.49	122.49	123.11	122.11	30,482
March 11, 2026	123.14	123.18	123.18	123.49	122.76	68,501
March 10, 2026	123.25	123.62	123.62	123.71	122.62	82,795
March 09, 2026	120.65	121.9	121.9	122.04	120.54	127,295
March 06, 2026	123.98	122.47	122.47	124.11	122	94,502
March 05, 2026	124.39	123.83	123.83	124.9	123.73	81,480
March 04, 2026	123.34	124.47	124.47	124.63	123.29	108,574
March 03, 2026	123.73	123.11	123.11	123.74	122.19	76,163
March 02, 2026	123.21	124.59	124.59	124.88	123	190,530
February 27, 2026	124.62	124.14	124.14	124.87	123.65	46,178
February 26, 2026	125.05	124.7	124.7	125.31	124.1	36,298
February 25, 2026	124.42	125	125	125.05	124.39	40,603
February 24, 2026	123.52	124.03	124.03	124.24	123.3	52,437
February 23, 2026	123.75	123.45	123.45	124.56	123.15	79,212
February 20, 2026	124.33	124.45	0	124.68	123.61	89,805
February 19, 2026	124.17	124.01	0	124.32	123.62	49,125
February 18, 2026	123.37	124.23	0	124.27	123.32	50,873
February 17, 2026	122.63	122.85	0	123.04	122	47,521
February 16, 2026	122.74	122.52	0	122.97	122.42	137,010
February 13, 2026	122.43	122.75	0	123	121.8	85,515
February 12, 2026	124.52	122.95	0	124.54	122.83	47,856
February 11, 2026	123.97	124.07	0	124.95	123.59	110,607
February 10, 2026	123.76	124.09	0	124.29	123.73	34,111
February 09, 2026	123.55	123.85	0	123.87	122.6	84,196
February 06, 2026	121.51	123.21	0	123.21	121.5	58,373
February 05, 2026	123	122.05	0	123.19	121.34	87,433
February 04, 2026	123.37	123.25	0	123.88	123.13	78,868
February 03, 2026	124.56	123.56	0	124.71	123.4	68,263
February 02, 2026	121.83	124.07	0	124.11	121.83	188,983
January 30, 2026	121.82	122.79	0	123.03	121.77	45,855
January 29, 2026	122.85	121.86	0	123.29	121.34	59,698
January 28, 2026	123.01	122.85	0	123.07	122.66	45,284
January 27, 2026	123.42	122.75	0	123.45	122.6	31,148
January 26, 2026	122.71	122.92	0	123.06	122.2	63,861
January 23, 2026	123.62	123.39	0	123.67	123.13	57,758
January 22, 2026	123.72	123.57	0	124.1	123.31	91,712
January 21, 2026	122.15	122.74	0	123.11	121.4	70,369
January 20, 2026	122.79	122.66	0	122.81	121.8	156,992
January 19, 2026	124.03	123.74	0	124.31	123.61	91,077
January 16, 2026	125.73	125.48	0	125.73	125.1	36,619
January 15, 2026	125.02	125.18	0	125.87	125.02	88,719
January 14, 2026	124.94	124.67	0	125.09	124.02	69,714
January 13, 2026	124.97	124.78	0	125.25	124.66	49,165
January 12, 2026	124.17	125.19	0	125.19	123.88	84,306
January 09, 2026	124.07	125.12	0	125.12	124.01	41,487