Xtrackers MSCI World UCITS ETF (XDWD.DE) XETRA

124.26

-0.8(-0.64%)

Updated at January 14 09:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026124.94124.26124.26125.09124.0269,645
January 13, 2026124.97124.78124.78125.25124.6649,165
January 12, 2026124.17124.84124.84124.91123.8884,306
January 09, 2026124.07124.91124.91125.06124.0141,427
January 08, 2026123.56124.1124.1124.1123.4652,149
January 07, 2026124.12123.75123.75124.18123.7578,601
January 06, 2026123.26123.73123.73123.9912346,988
January 05, 2026122.73123.3123.3123.42122.68150,371
January 02, 2026122.19122.46122.46122.56121.48172,015
December 30, 2025121.99122.23122.23122.24121.9322,737
December 29, 2025122.16122.12122.12122.2121.747,146
December 23, 2025121.53121.85121.85121.91121.3833,749
December 22, 2025121.47121.54121.54121.58121.1761,571
December 19, 2025120.65121.37121.37121.37120.3135,102
December 18, 2025119.5120.39120.39120.81119.47112,089
December 17, 2025120.7119.13119.13120.94119.1374,986
December 16, 2025120.06120.48120.48120.48119.668,148
December 15, 2025121.3120.74120.74121.57120.43154,632
December 12, 2025122.06120.88120.88122.23120.540,024
December 11, 2025121.07121.32121.32121.65120.9334,147
December 10, 2025121.7122.2122.2122.2121.560,454
December 09, 2025122.08121.8121.8122.19121.7437,139
December 08, 2025122.16121.63121.63122.27121.6370,754
December 05, 2025122.06122122122.5121.8763,627
December 04, 2025121.67121.73121.73121.87121.43106,878
December 03, 2025121.54121.53121.53121.61120.8138,900
December 02, 2025121.21121.61121.61121.94121.15119,703
December 01, 2025121.13121.31121.31121.41120.7135,342
November 28, 2025121.89121.89121.89122121.739,781
November 27, 2025121.41121.41121.41121.53121.3425,136
November 26, 2025121.04121.52121.52121.52120.7356,743
November 25, 2025119.94120.09120.09120.09118.9555,645
November 24, 2025119.05119.75119.75119.91118.4974,588
November 21, 2025117.54118.36118.36118.36117113,598
November 20, 2025120.4119.43119.43121.06119.4383,081
November 19, 2025118.3118.68118.68119.54118.1344,040
November 18, 2025118.5118.47118.47118.88117.4574,324
November 17, 2025120.82120.09120.09120.9119.67118,795
November 14, 2025119.94120.53120.53120.57118.6785,171
November 13, 2025122.44120.69120.69122.47120.6791,462
November 12, 2025122.56122.38122.38122.9122.1854,670
November 11, 2025121.9121.68121.68121.99121.535,316
November 10, 2025121.02121.18121.18121.67120.8974,728
November 07, 2025120.8118.81118.81120.81118.73119,361
November 06, 2025121.51120.34120.34121.96120.3483,758
November 05, 2025121.16122.11122.11122.13121.1170,935
November 04, 2025121.37121.93121.93122.28121100,053
November 03, 2025122.36122.43122.43123.08122.18126,958
October 31, 2025122.51122.26122.26122.7122.0862,799
October 30, 2025122.31122.34122.34122.53121.85117,089
October 29, 2025122.5122.18122.18122.6122.0456,715
October 28, 2025121.71121.96121.96122.27121.6279,655
October 27, 2025121.76121.76121.76121.8121.559,638
October 24, 2025120.51120.97120.97121120.12111,584
October 23, 2025119.95120.02120.02120.11119.554,760
October 22, 2025120.18119.52119.52120.45119.574,724
October 21, 2025119.85120.21120.21120.34119.71109,532
October 20, 2025119.07119.74119.74119.82118.8261,534
October 17, 2025116.51117.64117.64118.4116.0867,068
October 16, 2025119.04118.97118.97119.32118.8424,459
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved