Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

Currency In EUR

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,359.44 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,814, while €1000 invested 1 year ago would be worth €1,268.35. This corresponds to total returns of 235.94%, 81.4%, 26.84%, respectively, with annualized returns of 12.88%, 12.64%, 26.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	136.75	136.83	136.83	137.64	136.57	64,456
June 19, 2026	136.52	136.58	136.58	136.72	136.21	36,244
June 18, 2026	136.27	136.45	136.45	136.91	136.18	31,808
June 17, 2026	135.81	135.93	135.93	136	135.62	28,849
June 16, 2026	136.1	135.87	135.87	136.25	135.75	71,229
June 15, 2026	135.76	135.99	135.99	135.99	135.41	140,596
June 12, 2026	133.32	134.46	134.46	134.63	133.26	136,859
June 11, 2026	132.17	132.32	132.32	132.8	131.98	75,038
June 10, 2026	132.75	132.07	132.07	133.21	131.72	72,792
June 09, 2026	134.14	132.42	132.42	134.75	132.23	74,011
June 08, 2026	133.6	134.22	134.22	134.71	133.41	126,749
June 05, 2026	135.01	134.98	134.98	135.43	134.87	53,676
June 04, 2026	135.11	135.57	135.57	135.58	134.44	87,567
June 03, 2026	136.28	135.58	135.58	136.32	135.57	33,214
June 02, 2026	135.44	136.02	136.02	136.04	135.15	107,247
June 01, 2026	135.51	135.44	135.44	135.64	135	140,004
May 29, 2026	135.19	135.04	135.04	135.54	134.98	41,879
May 28, 2026	134.57	134.77	134.77	134.79	134.15	65,483
May 27, 2026	134.68	134.46	134.46	135.08	134.26	128,556
May 26, 2026	134.85	134.75	134.75	135.04	134.59	128,133
May 25, 2026	135.05	135.16	135.16	135.46	134.95	45,198
May 22, 2026	133.92	134.42	134.42	134.45	133.78	41,855
May 21, 2026	132.89	132.99	132.99	133.24	132.6	37,217
May 20, 2026	131.81	132.78	132.78	132.97	131.81	85,760
May 19, 2026	131.99	131.61	131.61	132.4	131.41	92,235
May 18, 2026	131.34	131.74	131.74	132.38	131.18	119,621
May 15, 2026	132.93	132.49	132.49	132.99	132	101,386
May 14, 2026	132.37	133.5	133.5	133.56	132.35	23,149
May 13, 2026	131.65	131.75	131.75	131.99	131.24	42,093
May 12, 2026	130.64	130.42	130.42	131.01	130.26	27,101
May 11, 2026	130.78	131.21	131.21	131.25	130.6	58,909
May 08, 2026	130.67	130.76	130.76	130.82	130.46	45,221
May 07, 2026	131.37	130.85	130.85	131.45	130.79	63,007
May 06, 2026	129.86	130.82	130.82	130.92	129.86	64,894
May 05, 2026	128.87	129.45	129.45	129.45	128.84	59,522
May 04, 2026	128.96	128.38	128.38	129.16	128.13	139,367
April 30, 2026	127.29	127.95	127.95	128.48	127.25	41,435
April 29, 2026	127.7	127.16	127.16	127.73	127.07	43,461
April 28, 2026	128.06	127.1	127.1	128.19	127.1	56,652
April 27, 2026	127.75	127.54	127.54	127.9	127.42	59,922
April 24, 2026	127.78	127.69	127.69	128	127.35	35,217
April 23, 2026	127.4	127.97	127.97	127.98	127.16	47,817
April 22, 2026	127.34	127.53	127.53	127.6	127.05	29,611
April 21, 2026	127.5	126.97	126.97	127.94	126.85	29,596
April 20, 2026	127.08	127.11	127.11	127.48	126.85	63,646
April 17, 2026	126.13	127.61	127.61	127.61	126.09	67,105
April 16, 2026	126.04	126.13	126.13	126.27	125.78	29,556
April 15, 2026	125.14	125.36	125.36	125.44	125	77,134
April 14, 2026	124	124.92	124.92	124.92	123.91	40,920
April 13, 2026	122.9	123.54	123.54	123.65	122.68	46,951
April 10, 2026	123.59	123.55	123.55	123.95	123.53	48,636
April 09, 2026	123.18	123.27	123.27	123.27	122.72	54,801
April 08, 2026	123.38	123.1	123.1	123.71	122.66	307,300
April 07, 2026	120.98	120	120	121.5	119.66	130,829
April 02, 2026	119.33	120.74	120.74	121	118.95	54,376
April 01, 2026	120.56	120.66	120.66	120.66	119.9	165,747
March 31, 2026	117.87	118.22	118.22	118.48	117.73	103,748
March 30, 2026	117.3	118.32	118.32	118.43	117.3	63,312
March 27, 2026	119.01	117.53	117.53	119.07	117.41	66,918
March 26, 2026	119.92	119.25	119.25	120.05	119.2	38,787