Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

Currency In EUR

AD

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,293.87 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,744.45, while €1000 invested 1 year ago would be worth €1,190.55. This corresponds to total returns of 229.39%, 74.45%, 19.06%, respectively, with annualized returns of 12.66%, 11.76%, 19.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026143.12143.62143.62143.62142.9680,032
October 20, 2026142.59142.79142.79143.19141.8756,421
October 19, 2026143.04143.09143.09143.16142.3865,176
October 16, 2026143.42142.87142.87143.59142.7441,580
October 15, 2026142.26143.16143.16143.3514272,939
October 14, 2026144.56144.24144.24144.85144.244,444
October 13, 2026144.54144.17144.17144.94144.1232,222
October 12, 2026144.62144.79144.79144.84144.5440,418
October 09, 2026143.61144.05144.05144.21143.5322,350
October 08, 2026143.38143.31143.31143.75143.1649,005
October 07, 2026144.29143.93143.93144.81143.5770,254
October 06, 2026144.1144.28144.28144.35143.8291,739
October 05, 2026143.22143.6143.6143.84142.83147,708
October 02, 2026141.82142.32142.32142.91141.68117,099
October 01, 2026141.22140.99140.99141.64140.5135,585
September 30, 2026141.31141.31141.31141.66140.7223,646
September 29, 2026140.88140.85140.85141.46140.7240,823
September 28, 2026141.26140.87140.87141.44140.6569,093
September 25, 2026141.31141.07141.07141.51140.6935,848
September 24, 2026140.44140.5140.5140.95140.0540,330
September 23, 2026142.01141.29141.29142.09141.2256,119
September 22, 2026141.42141.59141.59141.74141.286,605
September 21, 2026140.04140.7140.7140.79139.9470,366
September 18, 2026139.67139.03139.03139.78138.949,797
September 17, 2026139.07139.41139.41139.66138.9343,548
September 16, 2026138.14138.37138.37138.48137.947,425
September 15, 2026137.95137.66137.66138.3137.3884,331
September 11, 2026137.91138.65138.65138.89137.7338,936
September 10, 2026138.24137.31137.31138.25137.0238,641
September 09, 2026138.8137.9137.9138.87137.7489,522
September 08, 2026139.28139.14139.14139.48138.9239,539
September 07, 2026139.73139.36139.36139.77139.350,880
September 04, 2026139.79139.5139.5140.1139.4646,048
September 03, 2026138.77139.91139.91139.93138.6689,491
September 02, 2026138.41138.76138.76138.82137.854,733
September 01, 2026139.25138.51138.51139.33138.16146,323
August 31, 2026139.63138.72138.72139.68138.7249,223
August 28, 2026139.59140.32140.32140.4139.4362,782
August 27, 2026139.03139.12139.12139.29138.7581,563
August 26, 2026138.59138.62138.62138.97138.4165,811
August 25, 2026138.68138.49138.49138.9138.2448,900
August 24, 2026138.11138.15138.15138.41137.9352,788
August 21, 2026137.76138.44138.44138.44137.7453,283
August 20, 2026138.69138.06138.06138.71137.7173,433
August 19, 2026139.13138.91138.91139.48138.7961,775
August 18, 2026140139.46139.46140.09139.3867,982
August 17, 2026141.22140.79140.79141.22140.7275,294
August 14, 2026141.74141141141.8814151,709
August 13, 2026141.36141.59141.59142.03141.2631,284
August 12, 2026140.88140.93140.93141.21140.7577,860
August 11, 2026140.93140.85140.85141.25140.8240,916
August 10, 2026140.9140.88140.88141.03140.6659,622
August 07, 2026140.35140.72140.72140.82140.2863,175
August 06, 2026140.29140.23140.23140.56140.0769,367
August 05, 2026140.76140.29140.29141.13140.02137,200
August 04, 2026138.75139.88139.88139.93138.4855,122
August 03, 2026137.26138.07138.07138.07136.88126,416
July 31, 2026136.55136.01136.01137135.732,963
July 30, 2026135.09135.28135.28135.77134.8142,446
July 29, 2026137.14136.1136.1137.24135.8420,367
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved