121.85
+0.285(+0.23%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 23, 2025 | 121.53 | 121.85 | 121.85 | 121.91 | 121.38 | 33,749 |
| December 22, 2025 | 121.47 | 121.54 | 121.54 | 121.58 | 121.17 | 61,571 |
| December 19, 2025 | 120.65 | 121.37 | 121.37 | 121.37 | 120.3 | 135,102 |
| December 18, 2025 | 119.5 | 120.39 | 120.39 | 120.81 | 119.47 | 112,089 |
| December 17, 2025 | 120.7 | 119.13 | 119.13 | 120.94 | 119.13 | 74,986 |
| December 16, 2025 | 120.06 | 120.48 | 120.48 | 120.48 | 119.6 | 68,148 |
| December 15, 2025 | 121.3 | 120.74 | 120.74 | 121.57 | 120.43 | 154,632 |
| December 12, 2025 | 122.06 | 120.88 | 120.88 | 122.23 | 120.5 | 40,024 |
| December 11, 2025 | 121.07 | 121.32 | 121.32 | 121.65 | 120.93 | 34,147 |
| December 10, 2025 | 121.7 | 122.2 | 122.2 | 122.2 | 121.5 | 60,454 |
| December 09, 2025 | 122.08 | 121.8 | 121.8 | 122.19 | 121.74 | 37,139 |
| December 08, 2025 | 122.16 | 121.63 | 121.63 | 122.27 | 121.63 | 70,754 |
| December 05, 2025 | 122.06 | 122 | 122 | 122.5 | 121.87 | 63,627 |
| December 04, 2025 | 121.67 | 121.73 | 121.73 | 121.87 | 121.43 | 106,878 |
| December 03, 2025 | 121.54 | 121.53 | 121.53 | 121.61 | 120.81 | 38,900 |
| December 02, 2025 | 121.21 | 121.61 | 121.61 | 121.94 | 121.15 | 119,703 |
| December 01, 2025 | 121.13 | 121.31 | 121.31 | 121.41 | 120.7 | 135,342 |
| November 28, 2025 | 121.89 | 121.89 | 121.89 | 122 | 121.7 | 39,781 |
| November 27, 2025 | 121.41 | 121.41 | 121.41 | 121.53 | 121.34 | 25,136 |
| November 26, 2025 | 121.04 | 121.52 | 121.52 | 121.52 | 120.73 | 56,743 |
| November 25, 2025 | 119.94 | 120.09 | 120.09 | 120.09 | 118.95 | 55,645 |
| November 24, 2025 | 119.05 | 119.75 | 119.75 | 119.91 | 118.49 | 74,588 |
| November 21, 2025 | 117.54 | 118.36 | 118.36 | 118.36 | 117 | 113,598 |
| November 20, 2025 | 120.4 | 119.43 | 119.43 | 121.06 | 119.43 | 83,081 |
| November 19, 2025 | 118.3 | 118.68 | 118.68 | 119.54 | 118.13 | 44,040 |
| November 18, 2025 | 118.5 | 118.47 | 118.47 | 118.88 | 117.45 | 74,324 |
| November 17, 2025 | 120.82 | 120.09 | 120.09 | 120.9 | 119.67 | 118,795 |
| November 14, 2025 | 119.94 | 120.53 | 120.53 | 120.57 | 118.67 | 85,171 |
| November 13, 2025 | 122.44 | 120.69 | 120.69 | 122.47 | 120.67 | 91,462 |
| November 12, 2025 | 122.56 | 122.38 | 122.38 | 122.9 | 122.18 | 54,670 |
| November 11, 2025 | 121.9 | 121.68 | 121.68 | 121.99 | 121.5 | 35,316 |
| November 10, 2025 | 121.02 | 121.18 | 121.18 | 121.67 | 120.89 | 74,728 |
| November 07, 2025 | 120.8 | 118.81 | 118.81 | 120.81 | 118.73 | 119,361 |
| November 06, 2025 | 121.51 | 120.34 | 120.34 | 121.96 | 120.34 | 83,758 |
| November 05, 2025 | 121.16 | 122.11 | 122.11 | 122.13 | 121.11 | 70,935 |
| November 04, 2025 | 121.37 | 121.93 | 121.93 | 122.28 | 121 | 100,053 |
| November 03, 2025 | 122.36 | 122.43 | 122.43 | 123.08 | 122.18 | 126,958 |
| October 31, 2025 | 122.51 | 122.26 | 122.26 | 122.7 | 122.08 | 62,799 |
| October 30, 2025 | 122.31 | 122.34 | 122.34 | 122.53 | 121.85 | 117,089 |
| October 29, 2025 | 122.5 | 122.18 | 122.18 | 122.6 | 122.04 | 56,715 |
| October 28, 2025 | 121.71 | 121.96 | 121.96 | 122.27 | 121.62 | 79,655 |
| October 27, 2025 | 121.76 | 121.76 | 121.76 | 121.8 | 121.5 | 59,638 |
| October 24, 2025 | 120.51 | 120.97 | 120.97 | 121 | 120.12 | 111,584 |
| October 23, 2025 | 119.95 | 120.02 | 120.02 | 120.11 | 119.5 | 54,760 |
| October 22, 2025 | 120.18 | 119.52 | 119.52 | 120.45 | 119.5 | 74,724 |
| October 21, 2025 | 119.85 | 120.21 | 120.21 | 120.34 | 119.71 | 109,532 |
| October 20, 2025 | 119.07 | 119.74 | 119.74 | 119.82 | 118.82 | 61,534 |
| October 17, 2025 | 116.51 | 117.64 | 117.64 | 118.4 | 116.08 | 67,068 |
| October 16, 2025 | 119.04 | 118.97 | 118.97 | 119.32 | 118.84 | 24,459 |
| October 15, 2025 | 118.9 | 119.04 | 119.04 | 119.66 | 118.77 | 64,082 |
| October 14, 2025 | 118.02 | 118.43 | 118.43 | 118.43 | 117.35 | 82,436 |
| October 13, 2025 | 118.35 | 118.88 | 118.88 | 118.91 | 118.19 | 132,438 |
| October 10, 2025 | 120.35 | 118.06 | 118.06 | 120.69 | 117.99 | 89,509 |
| October 09, 2025 | 120.45 | 120.44 | 120.44 | 120.6 | 120.25 | 55,171 |
| October 08, 2025 | 119.75 | 120.35 | 120.35 | 120.36 | 119.7 | 46,995 |
| October 07, 2025 | 119.47 | 119.28 | 119.28 | 119.99 | 119.28 | 62,378 |
| October 06, 2025 | 119.5 | 119.49 | 119.49 | 119.9 | 119.2 | 62,194 |
| October 03, 2025 | 119.04 | 119.11 | 119.11 | 119.2 | 118.72 | 51,778 |
| October 02, 2025 | 118.51 | 118.56 | 118.56 | 118.76 | 118.38 | 32,286 |
| October 01, 2025 | 116.78 | 118.14 | 118.14 | 118.14 | 116.68 | 131,336 |