Xtrackers MSCI World UCITS ETF 1C (XDWD.DE) XETRA

Currency In EUR

AD

XDWD.DE Historical Return

If you invested €1000 in Xtrackers MSCI World UCITS ETF (XDWD.DE) 10 years ago, it would be worth €3,311.61 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,687.16, while €1000 invested 1 year ago would be worth €1,171.64. This corresponds to total returns of 231.16%, 68.72%, 17.16%, respectively, with annualized returns of 12.71%, 11.02%, 17.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026141.17140.82140.82141.35140.4362,595
November 09, 2026138.45140.7140.7140.98138.45149,940
November 06, 2026137.7139.31139.31139.4137.53142,219
November 05, 2026142.79139.78139.78143.51138.25115,134
November 04, 2026140.7142.79142.79143.07140.777,699
November 03, 2026140.46141.2141.2141.53140.4668,307
November 02, 2026141.78142.2142.2142.62141.41172,666
October 30, 2026142.43141.95141.95142.77141.7695,304
October 29, 2026143.94143.97143.97144.69143.8463,702
October 28, 2026144.33144.19144.19144.38143.9544,528
October 27, 2026143.02144.09144.09144.23142.8549,543
October 26, 2026141.72142.83142.83143.18141.63110,874
October 23, 2026142.16142.12142.12142.45141.2251,719
October 22, 2026142.35142.22142.22143.0214286,569
October 21, 2026143.12143.62143.62143.62142.9680,032
October 20, 2026142.59142.79142.79143.19141.8756,421
October 19, 2026143.04143.09143.09143.16142.3865,176
October 16, 2026143.42142.87142.87143.59142.7441,580
October 15, 2026142.26143.16143.16143.3514272,939
October 14, 2026144.56144.24144.24144.85144.244,444
October 13, 2026144.54144.17144.17144.94144.1232,222
October 12, 2026144.62144.79144.79144.84144.5440,418
October 09, 2026143.61144.05144.05144.21143.5322,350
October 08, 2026143.38143.31143.31143.75143.1649,005
October 07, 2026144.29143.93143.93144.81143.5770,254
October 06, 2026144.1144.28144.28144.35143.8291,739
October 05, 2026143.22143.6143.6143.84142.83147,708
October 02, 2026141.82142.32142.32142.91141.68117,099
October 01, 2026141.22140.99140.99141.64140.5135,585
September 30, 2026141.31141.31141.31141.66140.7223,646
September 29, 2026140.88140.85140.85141.46140.7240,823
September 28, 2026141.26140.87140.87141.44140.6569,093
September 25, 2026141.31141.07141.07141.51140.6935,848
September 24, 2026140.44140.5140.5140.95140.0540,330
September 23, 2026142.01141.29141.29142.09141.2256,119
September 22, 2026141.42141.59141.59141.74141.286,605
September 21, 2026140.04140.7140.7140.79139.9470,366
September 18, 2026139.67139.03139.03139.78138.949,797
September 17, 2026139.07139.41139.41139.66138.9343,548
September 16, 2026138.14138.37138.37138.48137.947,425
September 15, 2026137.95137.66137.66138.3137.3884,331
September 11, 2026137.91138.65138.65138.89137.7338,936
September 10, 2026138.24137.31137.31138.25137.0238,641
September 09, 2026138.8137.9137.9138.87137.7489,522
September 08, 2026139.28139.14139.14139.48138.9239,539
September 07, 2026139.73139.36139.36139.77139.350,880
September 04, 2026139.79139.5139.5140.1139.4646,048
September 03, 2026138.77139.91139.91139.93138.6689,491
September 02, 2026138.41138.76138.76138.82137.854,733
September 01, 2026139.25138.51138.51139.33138.16146,323
August 31, 2026139.63138.72138.72139.68138.7249,223
August 28, 2026139.59140.32140.32140.4139.4362,782
August 27, 2026139.03139.12139.12139.29138.7581,563
August 26, 2026138.59138.62138.62138.97138.4165,811
August 25, 2026138.68138.49138.49138.9138.2448,900
August 24, 2026138.11138.15138.15138.41137.9352,788
August 21, 2026137.76138.44138.44138.44137.7453,283
August 20, 2026138.69138.06138.06138.71137.7173,433
August 19, 2026139.13138.91138.91139.48138.7961,775
August 18, 2026140139.46139.46140.09139.3867,982
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved