Xtrackers MSCI World UCITS ETF (XDWD.L) LSE

143.67

+0.23(+0.16%)

Updated at December 24 12:07PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025143.72143.67143.67143.77143.6101
December 23, 2025143.07143.44143.44143.45142.93,066
December 22, 2025142.47142.85142.85143.04142.3719,618
December 19, 2025141.26142.13142.13142.13141.092,696
December 18, 2025140.26141.71141.71141.71140.2319,688
December 17, 2025141.36140.37140.37141.72140.376,170
December 16, 2025141.18141.09141.09141.9314116,120
December 15, 2025142.23142.2142.2142.79141.7727,108
December 12, 2025143.21141.78141.78143.45141.512,501
December 11, 2025141.76142.43142.43142.85141.543,530
December 10, 2025141.72141.85141.85141.88141.441,974
December 09, 2025142.02142.12142.12142.12141.6810,593
December 08, 2025142.43141.82141.82142.5141.513,004
December 05, 2025142.35142.21142.21142.72142.211,889
December 04, 2025142141.91141.91142.17141.810,821
December 03, 2025141.45141.45141.45141.67140.931,953
December 02, 2025140.82140.85140.85141.51140.742,988
December 01, 2025140.68141.04141.04141.22140.535,561
November 28, 2025140.99141.26141.26141.34140.77888
November 27, 2025140.8140.76140.76140.88140.64850
November 26, 2025140.18140.9140.9140.9139.8420,233
November 25, 2025138.18138.79138.79138.79137.9310,824
November 24, 2025137.27138.01138.01138.16136.714,244
November 21, 2025135.26135.96135.96136.07134.9122,194
November 20, 2025138.73137.91137.91139.43137.9112,434
November 19, 2025137.12136.96136.96138.04136.9663,044
November 18, 2025137.38137.14137.14137.87136.1431,332
November 17, 2025140.12139.19139.19140.34138.7421,277
November 14, 2025139.58140.09140.09140.09138.426,816
November 13, 2025142.17140.57140.57142.27140.514,568
November 12, 2025142.01141.83141.83142.21141.6211,530
November 11, 2025140.88141.05141.05141.29140.871,279
November 10, 2025140.06140.04140.04140.57139.9226,481
November 07, 2025139.31137.59137.59139.34137.5210,140
November 06, 2025140139.07139.07140.59138.9314,912
November 05, 2025139.17140.2140.2140.21139.137,613
November 04, 2025140.05140.17140.17140.45139.2235,254
November 03, 2025141.16141.02141.02141.72140.6513,798
October 31, 2025141.7140.95140.95141.81140.6912,004
October 30, 2025142.11141.64141.64142.16140.9616,712
October 29, 2025142.56142.46142.46143142.1819,418
October 28, 2025141.9142.17142.17142.19141.793,938
October 27, 2025141.54141.67141.67141.67141.42,432
October 24, 2025139.93140.67140.67140.67139.629,099
October 23, 2025139.06139.3139.3139.36138.6410,360
October 22, 2025139.68138.78138.78139.7138.7824,817
October 21, 2025139.45139.57139.57139.68139.162,354
October 20, 2025138.76139.56139.56139.65138.581,174
October 17, 2025136.74137.34137.34137.98135.9521,603
October 16, 2025138.72138.68138.68139138.5410,040
October 15, 2025138.37138.54138.54138.96138.275,486
October 14, 2025136.63137.03137.03137.25135.913,195
October 13, 2025137.53137.51137.51137.85136.9923,069
October 10, 2025139.21137.41137.41139.43137.419,752
October 09, 2025139.87139.27139.27140.02139.213,044
October 08, 2025139.08139.77139.77139.81139.087,663
October 07, 2025139.66139.25139.25139.99139.256,702
October 06, 2025139.8139.86139.86139.94139.573,491
October 03, 2025139.53139.84139.84139.84139.55,009
October 02, 2025139.12138.74138.74139.47138.6810,524
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved