Xtrackers MSCI World UCITS ETF (XDWD.L) LSE

Currency In USD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,408.69 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,723.79, while $1000 invested 1 year ago would be worth $1,199.73. This corresponds to total returns of 240.87%, 72.38%, 19.97%, respectively, with annualized returns of 13.04%, 11.51%, 19.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	161.1	161.64	161.64	161.71	161.02	3,665
August 20, 2026	162.16	161.47	161.47	162.18	160.91	2,105
August 19, 2026	161.4	162.17	162.17	162.3	161.39	38,109
August 18, 2026	162.08	161.49	161.49	162.13	161.43	12,115
August 17, 2026	163.71	163.07	163.07	163.8	163.07	5,945
August 14, 2026	163.6	163.27	163.27	163.79	163.25	3,983
August 13, 2026	162.89	163.25	163.25	163.73	162.79	5,934
August 12, 2026	162.46	162.57	162.57	163.12	162.38	28,574
August 11, 2026	162.58	162.59	162.59	162.99	162.42	25,408
August 10, 2026	162.79	162.62	162.62	162.92	162.5	18,511
August 07, 2026	161.68	162.67	162.67	162.79	161.68	10,150
August 06, 2026	161.94	161.53	161.53	162.17	161.53	60,334
August 05, 2026	162.53	162.03	162.03	162.87	161.94	30,084
August 04, 2026	159.58	161.04	161.04	162.45	159.33	8,134
August 03, 2026	158.14	158.8	158.8	158.87	158.04	8,270
July 31, 2026	157.22	156.42	156.42	157.69	155.76	42,142
July 30, 2026	154.33	155.59	155.59	156.2	154.33	6,649
July 29, 2026	156.27	154.73	154.73	156.34	154.73	1,231
July 28, 2026	155.22	156	156	156	155	15,789
July 27, 2026	156.88	155.28	155.28	157.04	155.2	104,083
July 24, 2026	155.12	156.14	156.14	156.14	155.12	3,093
July 23, 2026	156.74	154.64	154.64	156.76	154.64	4,797
July 22, 2026	156.61	157.34	157.34	157.37	156.44	24,693
July 21, 2026	156.59	157.03	157.03	157.03	156.15	10,534
July 20, 2026	156.06	156.39	156.39	157	156.06	5,659
July 17, 2026	156.14	156.31	156.31	156.62	155.48	51,996
July 16, 2026	158.35	158.02	158.02	158.37	157.39	7,336
July 15, 2026	158.11	158.07	158.07	158.38	157.73	3,576
July 14, 2026	156.78	157.86	157.86	158.55	156.68	5,522
July 13, 2026	157.26	157.57	157.57	157.81	157.15	9,760
July 10, 2026	157.43	157.88	157.88	157.88	157.25	29,122
July 09, 2026	156.79	157.25	157.25	157.25	156.31	3,423
July 08, 2026	156.72	155.23	155.23	156.79	155.02	2,740
July 07, 2026	157.58	156.83	156.83	157.98	156.82	49,592
July 06, 2026	157.42	157.88	157.88	157.88	157.36	17,163
July 03, 2026	157.46	157.45	157.45	157.53	157.12	3,049
July 02, 2026	156.06	156.97	156.97	157.57	156.06	4,287
July 01, 2026	156.07	156.8	156.8	156.84	155.82	11,361
June 30, 2026	155.72	156.39	156.39	156.39	155.35	5,412
June 29, 2026	154.47	154.92	154.92	155.18	153.94	3,245
June 26, 2026	153.79	154.37	154.37	154.37	153.28	2,037
June 25, 2026	154.99	154.6	154.6	155.31	153.58	4,079
June 24, 2026	154.38	154.88	154.88	155.05	154	7,901
June 23, 2026	154.48	154.38	154.38	155.16	153.96	2,847
June 22, 2026	156.68	156.53	156.53	157.3	156.41	2,954
June 19, 2026	156.25	156.62	156.62	156.68	156.12	891
June 18, 2026	157	156.53	156.53	157	156.33	2,194
June 17, 2026	157.64	157.47	157.47	157.7	157.32	8,902
June 16, 2026	157.74	157.63	157.63	158	157.43	11,196
June 15, 2026	157.48	157.76	157.76	157.76	157.21	16,293
June 12, 2026	154.34	155.84	155.84	155.84	154.07	19,586
June 11, 2026	152.47	152.4	152.4	153.09	151.99	6,666
June 10, 2026	153.43	152.77	152.77	153.9	152	8,405
June 09, 2026	154.85	152.83	152.83	155.94	152.83	3,210
June 08, 2026	153.74	154.9	154.9	155.46	153.74	3,815
June 05, 2026	157.01	155.77	155.77	157.54	155.77	5,931
June 04, 2026	156.82	157.61	157.61	157.61	156.46	5,105
June 03, 2026	158.25	157.35	157.35	158.39	157.31	1,230
June 02, 2026	157.7	158.27	158.27	158.34	157.47	8,662
June 01, 2026	157.94	157.43	157.43	158.04	156.91	11,070