Xtrackers MSCI World UCITS ETF (XDWD.L) LSE

Currency In USD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,396.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.73, while $1000 invested 1 year ago would be worth $1,216.08. This corresponds to total returns of 239.69%, 70.87%, 21.61%, respectively, with annualized returns of 13%, 11.3%, 21.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	157.43	157.88	157.88	157.88	157.25	29,122
July 09, 2026	156.79	157.25	157.25	157.25	156.31	3,423
July 08, 2026	156.72	155.23	155.23	156.79	155.02	2,740
July 07, 2026	157.58	156.83	156.83	157.98	156.82	49,592
July 06, 2026	157.42	157.88	157.88	157.88	157.36	17,163
July 03, 2026	157.46	157.45	157.45	157.53	157.12	3,049
July 02, 2026	156.06	156.97	156.97	157.57	156.06	4,287
July 01, 2026	156.07	156.8	156.8	156.84	155.82	11,361
June 30, 2026	155.72	156.39	156.39	156.39	155.35	5,412
June 29, 2026	154.47	154.92	154.92	155.18	153.94	3,245
June 26, 2026	153.79	154.37	154.37	154.37	153.28	2,037
June 25, 2026	154.99	154.6	154.6	155.31	153.58	4,079
June 24, 2026	154.38	154.88	154.88	155.05	154	7,901
June 23, 2026	154.48	154.38	154.38	155.16	153.96	2,847
June 22, 2026	156.68	156.53	156.53	157.3	156.41	2,954
June 19, 2026	156.25	156.62	156.62	156.68	156.12	891
June 18, 2026	157	156.53	156.53	157	156.33	2,194
June 17, 2026	157.64	157.47	157.47	157.7	157.32	8,902
June 16, 2026	157.74	157.63	157.63	158	157.43	11,196
June 15, 2026	157.48	157.76	157.76	157.76	157.21	16,293
June 12, 2026	154.34	155.84	155.84	155.84	154.07	19,586
June 11, 2026	152.47	152.4	152.4	153.09	151.99	6,666
June 10, 2026	153.43	152.77	152.77	153.9	152	8,405
June 09, 2026	154.85	152.83	152.83	155.94	152.83	3,210
June 08, 2026	153.74	154.9	154.9	155.46	153.74	3,815
June 05, 2026	157.01	155.77	155.77	157.54	155.77	5,931
June 04, 2026	156.82	157.61	157.61	157.61	156.46	5,105
June 03, 2026	158.25	157.35	157.35	158.39	157.31	1,230
June 02, 2026	157.7	158.27	158.27	158.34	157.47	8,662
June 01, 2026	157.94	157.43	157.43	158.04	156.91	11,070
May 29, 2026	157.62	157.62	157.62	157.89	157.23	13,720
May 28, 2026	156.23	157.05	157.05	157.08	155.91	14,215
May 27, 2026	156.75	156.48	156.48	157.29	156.39	24,198
May 26, 2026	156.94	156.55	156.55	157.11	156.55	13,373
May 22, 2026	155.5	155.94	155.94	155.94	155.13	8,091
May 21, 2026	154.4	154.08	154.08	154.97	153.84	5,370
May 20, 2026	152.82	154.44	154.44	154.69	152.6	8,666
May 19, 2026	153.55	152.64	152.64	154.13	152.49	3,650
May 18, 2026	152.8	153.4	153.4	154.14	152.55	25,805
May 15, 2026	154.64	153.93	153.93	154.8	153.48	8,157
May 14, 2026	155.14	155.95	155.95	155.96	155.01	4,478
May 13, 2026	154.33	154.26	154.26	154.52	153.66	10,731
May 12, 2026	153.54	152.85	152.85	153.86	152.75	7,303
May 11, 2026	153.86	154.62	154.62	154.62	153.75	7,485
May 08, 2026	153.51	153.88	153.88	154.21	153.35	14,186
May 07, 2026	154.48	154.05	154.05	154.65	153.96	21,199
May 06, 2026	152.36	153.77	153.77	153.89	152.32	39,328
May 05, 2026	150.6	151.41	151.41	151.44	150.56	6,409
May 01, 2026	151.1	151.62	151.62	151.94	150.96	16,370
April 30, 2026	148.53	150.1	150.1	150.1	148.48	4,305
April 29, 2026	149.41	148.73	148.73	149.42	148.46	2,953
April 28, 2026	149.68	148.84	148.84	149.95	148.73	5,137
April 27, 2026	149.85	149.61	149.61	150.2	149.6	10,579
April 24, 2026	149.15	149.42	149.42	149.77	148.9	9,546
April 23, 2026	149.15	149.81	149.81	149.83	148.77	2,625
April 22, 2026	149.6	149.52	149.52	149.67	149.27	11,656
April 21, 2026	150.25	149.19	149.19	150.46	149.1	10,594
April 20, 2026	149.46	149.79	149.79	150	149.17	5,507
April 17, 2026	148.49	150.5	150.5	150.81	148.47	5,634
April 16, 2026	148.82	148.54	148.54	148.82	148.13	2,454