Xtrackers MSCI World UCITS ETF 1C (XDWD.L) LSE

149.83

+0.31001(+0.21%)

Updated at April 23 04:29PM

Currency In USD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,277.12 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,698.56, while $1000 invested 1 year ago would be worth $1,321.49. This corresponds to total returns of 227.71%, 69.86%, 32.15%, respectively, with annualized returns of 12.6%, 11.17%, 32.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	149.6	149.52	149.52	149.67	149.27	11,656
April 21, 2026	150.25	149.19	149.19	150.46	149.1	10,594
April 20, 2026	149.46	149.79	149.79	150	149.17	5,507
April 17, 2026	148.49	150.5	150.5	150.81	148.47	5,634
April 16, 2026	148.82	148.54	148.54	148.82	148.13	2,454
April 15, 2026	147.5	147.93	147.93	147.97	147.22	4,281
April 14, 2026	146.08	147.36	147.36	147.36	146.07	5,821
April 13, 2026	143.59	144.59	144.59	144.84	143.37	31,359
April 10, 2026	144.4	145.01	145.01	145.2	144.39	1,336
April 09, 2026	143.79	143.9	143.9	143.9	143.33	384
April 08, 2026	144.24	143.56	143.56	144.76	143.56	5,837
April 07, 2026	139.69	138.85	138.85	140.52	138.53	10,476
April 02, 2026	137.63	139.42	139.42	139.89	137.06	7,998
April 01, 2026	139.67	140.02	140.02	140.07	138.95	17,604
March 31, 2026	135.19	136.2	136.2	136.6	135.03	28,533
March 30, 2026	135.15	135.51	135.51	135.81	134.89	14,733
March 27, 2026	137.2	135.36	135.36	137.26	135.36	1,867
March 26, 2026	138.54	137.49	137.49	138.65	137.45	13,088
March 25, 2026	139.25	139.22	139.22	139.9	139	7,075
March 24, 2026	138.64	138.51	138.51	138.8	137.11	31,301
March 23, 2026	135.19	137.99	137.99	140.14	134.87	20,678
March 20, 2026	139.39	137.45	137.45	139.63	137.45	6,840
March 19, 2026	139.04	138.6	138.6	139.32	137.82	7,391
March 18, 2026	142.37	140.81	140.81	142.51	140.5	4,175
March 17, 2026	140.47	141.75	141.75	142.38	140.47	9,776
March 16, 2026	140.07	140.82	140.82	141.47	139.8	6,634
March 13, 2026	139.88	139.88	139.88	141.41	139.45	15,026
March 12, 2026	141.95	141.15	141.15	142.33	140.88	3,001
March 11, 2026	143.02	142.26	142.26	143.2	142.09	9,146
March 10, 2026	143.66	143.84	143.84	144.13	142.59	19,823
March 09, 2026	139.39	141.31	141.31	141.31	139.16	13,264
March 06, 2026	144.09	142.05	142.05	144.09	141.16	14,937
March 05, 2026	144.5	143.09	143.09	145.31	143.09	16,960
March 04, 2026	143.18	144.86	144.86	145.17	143	53,914
March 03, 2026	144.05	142.67	142.67	144.19	141.2	82,039
March 02, 2026	144.42	145.35	145.35	145.78	143.95	6,382
February 27, 2026	147.23	146.71	146.71	147.39	146.12	12,605
February 26, 2026	147.66	147.02	147.02	148.04	146.28	5,865
February 25, 2026	146.63	147.46	147.46	147.46	146.57	525
February 24, 2026	145.69	146.09	146.09	146.31	145.4	3,194
February 23, 2026	146.35	145.73	145.73	146.96	145.3	4,722
February 20, 2026	146.13	146.5	146.5	146.89	145.55	8,540
February 19, 2026	146.63	146	146	146.66	145.53	2,467
February 18, 2026	145.9	146.78	146.78	146.89	145.85	5,039
February 17, 2026	144.88	145.3	145.3	145.44	144.2	35,182
February 16, 2026	145.68	145.28	145.28	145.97	145.19	1,474
February 13, 2026	145.11	145.81	145.81	145.91	144.5	44,606
February 12, 2026	147.97	145.66	145.66	147.98	145.66	19,244
February 11, 2026	147.74	147.22	147.22	148.19	146.87	5,593
February 10, 2026	147.47	147.69	147.69	148	147.32	3,373
February 09, 2026	146.28	147.32	147.32	147.34	145.9	4,126
February 06, 2026	143.39	145.4	145.4	145.5	143.18	10,277
February 05, 2026	145.18	143.76	143.76	145.4	143.07	8,949
February 04, 2026	146.42	145.59	145.59	146.42	145.38	3,744
February 03, 2026	147.13	145.94	145.94	147.29	145.78	1,789
February 02, 2026	144.36	146.42	146.42	146.47	144.3	13,551
January 30, 2026	145.37	145.7	145.7	146.33	145.29	159,153
January 29, 2026	147.31	145.38	145.38	147.37	144.89	2,716
January 28, 2026	147.5	146.52	146.52	147.53	146.52	1,765
January 27, 2026	146.45	147.06	147.06	147.06	146.25	4,262