Xtrackers MSCI World UCITS ETF (XDWD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,432.98 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,708.1, while $1000 invested 1 year ago would be worth $1,176.64. This corresponds to total returns of 243.3%, 70.81%, 17.66%, respectively, with annualized returns of 13.12%, 11.31%, 17.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 160.88 | 159.69 | 159.69 | 160.94 | 159.2 | 7,084 |
| September 09, 2026 | 161.46 | 160.45 | 160.45 | 161.62 | 160.14 | 6,749 |
| September 08, 2026 | 161.77 | 161.76 | 161.76 | 162.05 | 161.38 | 1,227 |
| September 07, 2026 | 162.23 | 162.02 | 162.02 | 162.32 | 161.9 | 1,504 |
| September 04, 2026 | 162.63 | 162.09 | 162.09 | 162.8 | 162 | 20,792 |
| September 03, 2026 | 161 | 162.66 | 162.66 | 162.66 | 160.88 | 5,789 |
| September 02, 2026 | 160.15 | 160.88 | 160.88 | 160.89 | 159.48 | 16,623 |
| September 01, 2026 | 161.51 | 160.52 | 160.52 | 161.65 | 160.25 | 8,531 |
| August 28, 2026 | 162.56 | 162.84 | 162.84 | 163.03 | 162.13 | 2,634 |
| August 27, 2026 | 162.07 | 162.13 | 162.13 | 162.32 | 161.88 | 2,225 |
| August 26, 2026 | 161.73 | 161.52 | 161.52 | 161.9 | 161.52 | 3,152 |
| August 25, 2026 | 161.64 | 161.59 | 161.59 | 161.94 | 161.39 | 22,892 |
| August 24, 2026 | 161.22 | 161.23 | 161.23 | 161.48 | 160.97 | 39,580 |
| August 21, 2026 | 161.1 | 161.64 | 161.64 | 161.71 | 161.02 | 3,665 |
| August 20, 2026 | 162.16 | 161.47 | 161.47 | 162.18 | 160.91 | 2,105 |
| August 19, 2026 | 161.4 | 162.17 | 162.17 | 162.3 | 161.39 | 38,109 |
| August 18, 2026 | 162.08 | 161.49 | 161.49 | 162.13 | 161.43 | 12,115 |
| August 17, 2026 | 163.71 | 163.07 | 163.07 | 163.8 | 163.07 | 5,945 |
| August 14, 2026 | 163.6 | 163.27 | 163.27 | 163.79 | 163.25 | 3,983 |
| August 13, 2026 | 162.89 | 163.25 | 163.25 | 163.73 | 162.79 | 5,934 |
| August 12, 2026 | 162.46 | 162.57 | 162.57 | 163.12 | 162.38 | 28,574 |
| August 11, 2026 | 162.58 | 162.59 | 162.59 | 162.99 | 162.42 | 25,408 |
| August 10, 2026 | 162.79 | 162.62 | 162.62 | 162.92 | 162.5 | 18,511 |
| August 07, 2026 | 161.68 | 162.67 | 162.67 | 162.79 | 161.68 | 10,150 |
| August 06, 2026 | 161.94 | 161.53 | 161.53 | 162.17 | 161.53 | 60,334 |
| August 05, 2026 | 162.53 | 162.03 | 162.03 | 162.87 | 161.94 | 30,084 |
| August 04, 2026 | 159.58 | 161.04 | 161.04 | 162.45 | 159.33 | 8,134 |
| August 03, 2026 | 158.14 | 158.8 | 158.8 | 158.87 | 158.04 | 8,270 |
| July 31, 2026 | 157.22 | 156.42 | 156.42 | 157.69 | 155.76 | 42,142 |
| July 30, 2026 | 154.33 | 155.59 | 155.59 | 156.2 | 154.33 | 6,649 |
| July 29, 2026 | 156.27 | 154.73 | 154.73 | 156.34 | 154.73 | 1,231 |
| July 28, 2026 | 155.22 | 156 | 156 | 156 | 155 | 15,789 |
| July 27, 2026 | 156.88 | 155.28 | 155.28 | 157.04 | 155.2 | 104,083 |
| July 24, 2026 | 155.12 | 156.14 | 156.14 | 156.14 | 155.12 | 3,093 |
| July 23, 2026 | 156.74 | 154.64 | 154.64 | 156.76 | 154.64 | 4,797 |
| July 22, 2026 | 156.61 | 157.34 | 157.34 | 157.37 | 156.44 | 24,693 |
| July 21, 2026 | 156.59 | 157.03 | 157.03 | 157.03 | 156.15 | 10,534 |
| July 20, 2026 | 156.06 | 156.39 | 156.39 | 157 | 156.06 | 5,659 |
| July 17, 2026 | 156.14 | 156.31 | 156.31 | 156.62 | 155.48 | 51,996 |
| July 16, 2026 | 158.35 | 158.02 | 158.02 | 158.37 | 157.39 | 7,336 |
| July 15, 2026 | 158.11 | 158.07 | 158.07 | 158.38 | 157.73 | 3,576 |
| July 14, 2026 | 156.78 | 157.86 | 157.86 | 158.55 | 156.68 | 5,522 |
| July 13, 2026 | 157.26 | 157.57 | 157.57 | 157.81 | 157.15 | 9,760 |
| July 10, 2026 | 157.43 | 157.88 | 157.88 | 157.88 | 157.25 | 29,122 |
| July 09, 2026 | 156.79 | 157.25 | 157.25 | 157.25 | 156.31 | 3,423 |
| July 08, 2026 | 156.72 | 155.23 | 155.23 | 156.79 | 155.02 | 2,740 |
| July 07, 2026 | 157.58 | 156.83 | 156.83 | 157.98 | 156.82 | 49,592 |
| July 06, 2026 | 157.42 | 157.88 | 157.88 | 157.88 | 157.36 | 17,163 |
| July 03, 2026 | 157.46 | 157.45 | 157.45 | 157.53 | 157.12 | 3,049 |
| July 02, 2026 | 156.06 | 156.97 | 156.97 | 157.57 | 156.06 | 4,287 |
| July 01, 2026 | 156.07 | 156.8 | 156.8 | 156.84 | 155.82 | 11,361 |
| June 30, 2026 | 155.72 | 156.39 | 156.39 | 156.39 | 155.35 | 5,412 |
| June 29, 2026 | 154.47 | 154.92 | 154.92 | 155.18 | 153.94 | 3,245 |
| June 26, 2026 | 153.79 | 154.37 | 154.37 | 154.37 | 153.28 | 2,037 |
| June 25, 2026 | 154.99 | 154.6 | 154.6 | 155.31 | 153.58 | 4,079 |
| June 24, 2026 | 154.38 | 154.88 | 154.88 | 155.05 | 154 | 7,901 |
| June 23, 2026 | 154.48 | 154.38 | 154.38 | 155.16 | 153.96 | 2,847 |
| June 22, 2026 | 156.68 | 156.53 | 156.53 | 157.3 | 156.41 | 2,954 |
| June 19, 2026 | 156.25 | 156.62 | 156.62 | 156.68 | 156.12 | 891 |
| June 18, 2026 | 157 | 156.53 | 156.53 | 157 | 156.33 | 2,194 |