Xtrackers MSCI World UCITS ETF 1C (XDWD.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,391.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,676.67, while $1000 invested 1 year ago would be worth $1,147.86. This corresponds to total returns of 239.15%, 67.67%, 14.79%, respectively, with annualized returns of 12.99%, 10.88%, 14.79%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 160.48 | 161.23 | 161.23 | 161.23 | 160.4 | 20,023 |
| October 20, 2026 | 160.07 | 160.35 | 160.35 | 161 | 159.35 | 9,616 |
| October 19, 2026 | 160.5 | 160.46 | 160.46 | 160.61 | 159.87 | 11,425 |
| October 16, 2026 | 161.14 | 160.64 | 160.64 | 161.52 | 160.64 | 850 |
| October 15, 2026 | 159.49 | 160.35 | 160.35 | 160.42 | 159.28 | 2,497 |
| October 14, 2026 | 161.91 | 160.45 | 160.45 | 162.14 | 160.35 | 29,411 |
| October 13, 2026 | 161.76 | 161.33 | 161.33 | 162 | 161.33 | 5,127 |
| October 12, 2026 | 162.04 | 161.65 | 161.65 | 162.13 | 161.61 | 2,268 |
| October 09, 2026 | 161.2 | 161.34 | 161.34 | 161.48 | 161.1 | 6,355 |
| October 08, 2026 | 160.55 | 160.5 | 160.5 | 161.05 | 160.1 | 9,849 |
| October 07, 2026 | 161.91 | 160.95 | 160.95 | 162.01 | 160.64 | 7,805 |
| October 06, 2026 | 161.69 | 162.54 | 162.54 | 162.54 | 161.48 | 10,155 |
| October 05, 2026 | 160.37 | 160.96 | 160.96 | 160.96 | 160.11 | 1,822 |
| October 02, 2026 | 159.61 | 160.35 | 160.35 | 161 | 159.51 | 2,163 |
| October 01, 2026 | 159.86 | 158.6 | 158.6 | 159.95 | 158.6 | 14,622 |
| September 30, 2026 | 160.27 | 160.49 | 160.49 | 160.68 | 159.83 | 6,626 |
| September 29, 2026 | 160.1 | 159.47 | 159.47 | 160.55 | 159.43 | 98,316 |
| September 28, 2026 | 160.7 | 159.98 | 159.98 | 160.81 | 159.86 | 23,247 |
| September 25, 2026 | 160.82 | 160.85 | 160.85 | 161.28 | 160.49 | 2,111 |
| September 24, 2026 | 159.93 | 159.69 | 159.69 | 160.23 | 159.46 | 2,042 |
| September 23, 2026 | 162.24 | 160.88 | 160.88 | 162.24 | 160.88 | 4,542 |
| September 22, 2026 | 162.14 | 161.97 | 161.97 | 162.39 | 161.44 | 11,979 |
| September 21, 2026 | 160.64 | 161.43 | 161.43 | 161.46 | 160.63 | 12,423 |
| September 18, 2026 | 160.48 | 159.43 | 159.43 | 160.48 | 159.29 | 3,762 |
| September 17, 2026 | 159.51 | 159.99 | 159.99 | 160.42 | 159.47 | 2,340 |
| September 16, 2026 | 159.38 | 159.67 | 159.67 | 159.79 | 159.21 | 12,047 |
| September 15, 2026 | 159.14 | 158.88 | 158.88 | 159.64 | 158.56 | 7,575 |
| September 11, 2026 | 160 | 160.84 | 160.84 | 160.98 | 159.85 | 6,689 |
| September 10, 2026 | 160.88 | 159.69 | 159.69 | 160.94 | 159.2 | 7,084 |
| September 09, 2026 | 161.46 | 160.45 | 160.45 | 161.62 | 160.14 | 6,749 |
| September 08, 2026 | 161.77 | 161.76 | 161.76 | 162.05 | 161.38 | 1,227 |
| September 07, 2026 | 162.23 | 162.02 | 162.02 | 162.32 | 161.9 | 1,504 |
| September 04, 2026 | 162.63 | 162.09 | 162.09 | 162.8 | 162 | 20,792 |
| September 03, 2026 | 161 | 162.66 | 162.66 | 162.66 | 160.88 | 5,789 |
| September 02, 2026 | 160.15 | 160.88 | 160.88 | 160.89 | 159.48 | 16,623 |
| September 01, 2026 | 161.51 | 160.52 | 160.52 | 161.65 | 160.25 | 8,531 |
| August 28, 2026 | 162.56 | 162.84 | 162.84 | 163.03 | 162.13 | 2,634 |
| August 27, 2026 | 162.07 | 162.13 | 162.13 | 162.32 | 161.88 | 2,225 |
| August 26, 2026 | 161.73 | 161.52 | 161.52 | 161.9 | 161.52 | 3,152 |
| August 25, 2026 | 161.64 | 161.59 | 161.59 | 161.94 | 161.39 | 22,892 |
| August 24, 2026 | 161.22 | 161.23 | 161.23 | 161.48 | 160.97 | 39,580 |
| August 21, 2026 | 161.1 | 161.64 | 161.64 | 161.71 | 161.02 | 3,665 |
| August 20, 2026 | 162.16 | 161.47 | 161.47 | 162.18 | 160.91 | 2,105 |
| August 19, 2026 | 161.4 | 162.17 | 162.17 | 162.3 | 161.39 | 38,109 |
| August 18, 2026 | 162.08 | 161.49 | 161.49 | 162.13 | 161.43 | 12,115 |
| August 17, 2026 | 163.71 | 163.07 | 163.07 | 163.8 | 163.07 | 5,945 |
| August 14, 2026 | 163.6 | 163.27 | 163.27 | 163.79 | 163.25 | 3,983 |
| August 13, 2026 | 162.89 | 163.25 | 163.25 | 163.73 | 162.79 | 5,934 |
| August 12, 2026 | 162.46 | 162.57 | 162.57 | 163.12 | 162.38 | 28,574 |
| August 11, 2026 | 162.58 | 162.59 | 162.59 | 162.99 | 162.42 | 25,408 |
| August 10, 2026 | 162.79 | 162.62 | 162.62 | 162.92 | 162.5 | 18,511 |
| August 07, 2026 | 161.68 | 162.67 | 162.67 | 162.79 | 161.68 | 10,150 |
| August 06, 2026 | 161.94 | 161.53 | 161.53 | 162.17 | 161.53 | 60,334 |
| August 05, 2026 | 162.53 | 162.03 | 162.03 | 162.87 | 161.94 | 30,084 |
| August 04, 2026 | 159.58 | 161.04 | 161.04 | 162.45 | 159.33 | 8,134 |
| August 03, 2026 | 158.14 | 158.8 | 158.8 | 158.87 | 158.04 | 8,270 |
| July 31, 2026 | 157.22 | 156.42 | 156.42 | 157.69 | 155.76 | 42,142 |
| July 30, 2026 | 154.33 | 155.59 | 155.59 | 156.2 | 154.33 | 6,649 |
| July 29, 2026 | 156.27 | 154.73 | 154.73 | 156.34 | 154.73 | 1,231 |
| July 28, 2026 | 155.22 | 156 | 156 | 156 | 155 | 15,789 |