Xtrackers MSCI World UCITS ETF (XDWD.L) LSE

Currency In USD

AD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,379.99 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,781.38, while $1000 invested 1 year ago would be worth $1,154.03. This corresponds to total returns of 238%, 78.14%, 15.4%, respectively, with annualized returns of 12.95%, 12.25%, 15.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026159.86158.6158.6159.95158.614,622
September 30, 2026160.27160.49160.49160.68159.836,626
September 29, 2026160.1159.47159.47160.55159.4398,316
September 28, 2026160.7159.98159.98160.81159.8623,247
September 25, 2026160.82160.85160.85161.28160.492,111
September 24, 2026159.93159.69159.69160.23159.462,042
September 23, 2026162.24160.88160.88162.24160.884,542
September 22, 2026162.14161.97161.97162.39161.4411,979
September 21, 2026160.64161.43161.43161.46160.6312,423
September 18, 2026160.48159.43159.43160.48159.293,762
September 17, 2026159.51159.99159.99160.42159.472,340
September 16, 2026159.38159.67159.67159.79159.2112,047
September 15, 2026159.14158.88158.88159.64158.567,575
September 11, 2026160160.84160.84160.98159.856,689
September 10, 2026160.88159.69159.69160.94159.27,084
September 09, 2026161.46160.45160.45161.62160.146,749
September 08, 2026161.77161.76161.76162.05161.381,227
September 07, 2026162.23162.02162.02162.32161.91,504
September 04, 2026162.63162.09162.09162.816220,792
September 03, 2026161162.66162.66162.66160.885,789
September 02, 2026160.15160.88160.88160.89159.4816,623
September 01, 2026161.51160.52160.52161.65160.258,531
August 28, 2026162.56162.84162.84163.03162.132,634
August 27, 2026162.07162.13162.13162.32161.882,225
August 26, 2026161.73161.52161.52161.9161.523,152
August 25, 2026161.64161.59161.59161.94161.3922,892
August 24, 2026161.22161.23161.23161.48160.9739,580
August 21, 2026161.1161.64161.64161.71161.023,665
August 20, 2026162.16161.47161.47162.18160.912,105
August 19, 2026161.4162.17162.17162.3161.3938,109
August 18, 2026162.08161.49161.49162.13161.4312,115
August 17, 2026163.71163.07163.07163.8163.075,945
August 14, 2026163.6163.27163.27163.79163.253,983
August 13, 2026162.89163.25163.25163.73162.795,934
August 12, 2026162.46162.57162.57163.12162.3828,574
August 11, 2026162.58162.59162.59162.99162.4225,408
August 10, 2026162.79162.62162.62162.92162.518,511
August 07, 2026161.68162.67162.67162.79161.6810,150
August 06, 2026161.94161.53161.53162.17161.5360,334
August 05, 2026162.53162.03162.03162.87161.9430,084
August 04, 2026159.58161.04161.04162.45159.338,134
August 03, 2026158.14158.8158.8158.87158.048,270
July 31, 2026157.22156.42156.42157.69155.7642,142
July 30, 2026154.33155.59155.59156.2154.336,649
July 29, 2026156.27154.73154.73156.34154.731,231
July 28, 2026155.2215615615615515,789
July 27, 2026156.88155.28155.28157.04155.2104,083
July 24, 2026155.12156.14156.14156.14155.123,093
July 23, 2026156.74154.64154.64156.76154.644,797
July 22, 2026156.61157.34157.34157.37156.4424,693
July 21, 2026156.59157.03157.03157.03156.1510,534
July 20, 2026156.06156.39156.39157156.065,659
July 17, 2026156.14156.31156.31156.62155.4851,996
July 16, 2026158.35158.02158.02158.37157.397,336
July 15, 2026158.11158.07158.07158.38157.733,576
July 14, 2026156.78157.86157.86158.55156.685,522
July 13, 2026157.26157.57157.57157.81157.159,760
July 10, 2026157.43157.88157.88157.88157.2529,122
July 09, 2026156.79157.25157.25157.25156.313,423
July 08, 2026156.72155.23155.23156.79155.022,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved