Xtrackers MSCI World UCITS ETF 1C (XDWD.L) LSE

158.27

+0.84(+0.53%)

Updated at June 02 04:35PM

Currency In USD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,470.83 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,762.08, while $1000 invested 1 year ago would be worth $1,279.98. This corresponds to total returns of 247.08%, 76.21%, 28%, respectively, with annualized returns of 13.24%, 11.99%, 28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026157.94157.43157.43158.04156.9111,070
May 29, 2026157.62157.62157.62157.89157.2313,720
May 28, 2026156.23157.05157.05157.08155.9114,215
May 27, 2026156.75156.48156.48157.29156.3924,198
May 26, 2026156.94156.55156.55157.11156.5513,373
May 22, 2026155.5155.94155.94155.94155.138,091
May 21, 2026154.4154.08154.08154.97153.845,370
May 20, 2026152.82154.44154.44154.69152.68,666
May 19, 2026153.55152.64152.64154.13152.493,650
May 18, 2026152.8153.4153.4154.14152.5525,805
May 15, 2026154.64153.93153.93154.8153.488,157
May 14, 2026155.14155.95155.95155.96155.014,478
May 13, 2026154.33154.26154.26154.52153.6610,731
May 12, 2026153.54152.85152.85153.86152.757,303
May 11, 2026153.86154.62154.62154.62153.757,485
May 08, 2026153.51153.88153.88154.21153.3514,186
May 07, 2026154.48154.05154.05154.65153.9621,199
May 06, 2026152.36153.77153.77153.89152.3239,328
May 05, 2026150.6151.41151.41151.44150.566,409
May 01, 2026151.1151.62151.62151.94150.9616,370
April 30, 2026148.53150.1150.1150.1148.484,305
April 29, 2026149.41148.73148.73149.42148.462,953
April 28, 2026149.68148.84148.84149.95148.735,137
April 27, 2026149.85149.61149.61150.2149.610,579
April 24, 2026149.15149.42149.42149.77148.99,546
April 23, 2026149.15149.81149.81149.83148.772,625
April 22, 2026149.6149.52149.52149.67149.2711,656
April 21, 2026150.25149.19149.19150.46149.110,594
April 20, 2026149.46149.79149.79150149.175,507
April 17, 2026148.49150.5150.5150.81148.475,634
April 16, 2026148.82148.54148.54148.82148.132,454
April 15, 2026147.5147.93147.93147.97147.224,281
April 14, 2026146.08147.36147.36147.36146.075,821
April 13, 2026143.59144.59144.59144.84143.3731,359
April 10, 2026144.4145.01145.01145.2144.391,336
April 09, 2026143.79143.9143.9143.9143.33384
April 08, 2026144.24143.56143.56144.76143.565,837
April 07, 2026139.69138.85138.85140.52138.5310,476
April 02, 2026137.63139.42139.42139.89137.067,998
April 01, 2026139.67140.02140.02140.07138.9517,604
March 31, 2026135.19136.2136.2136.6135.0328,533
March 30, 2026135.15135.51135.51135.81134.8914,733
March 27, 2026137.2135.36135.36137.26135.361,867
March 26, 2026138.54137.49137.49138.65137.4513,088
March 25, 2026139.25139.22139.22139.91397,075
March 24, 2026138.64138.51138.51138.8137.1131,301
March 23, 2026135.19137.99137.99140.14134.8720,678
March 20, 2026139.39137.45137.45139.63137.456,840
March 19, 2026139.04138.6138.6139.32137.827,391
March 18, 2026142.37140.81140.81142.51140.54,175
March 17, 2026140.47141.75141.75142.38140.479,776
March 16, 2026140.07140.82140.82141.47139.86,634
March 13, 2026139.88139.88139.88141.41139.4515,026
March 12, 2026141.95141.15141.15142.33140.883,001
March 11, 2026143.02142.26142.26143.2142.099,146
March 10, 2026143.66143.84143.84144.13142.5919,823
March 09, 2026139.39141.31141.31141.31139.1613,264
March 06, 2026144.09142.05142.05144.09141.1614,937
March 05, 2026144.5143.09143.09145.31143.0916,960
March 04, 2026143.18144.86144.86145.1714353,914
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved