Xtrackers MSCI World UCITS ETF (XDWD.L) LSE

Currency In USD

AD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,355.93 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,682.66, while $1000 invested 1 year ago would be worth $1,200.28. This corresponds to total returns of 235.59%, 68.27%, 20.03%, respectively, with annualized returns of 12.86%, 10.96%, 20.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026157.22156.42156.42157.69155.7642,142
July 30, 2026154.33155.59155.59156.2154.336,649
July 29, 2026156.27154.73154.73156.34154.731,231
July 28, 2026155.2215615615615515,789
July 27, 2026156.88155.28155.28157.04155.2104,083
July 24, 2026155.12156.14156.14156.14155.123,093
July 23, 2026156.74154.64154.64156.76154.644,797
July 22, 2026156.61157.34157.34157.37156.4424,693
July 21, 2026156.59157.03157.03157.03156.1510,534
July 20, 2026156.06156.39156.39157156.065,659
July 17, 2026156.14156.31156.31156.62155.4851,996
July 16, 2026158.35158.02158.02158.37157.397,336
July 15, 2026158.11158.07158.07158.38157.733,576
July 14, 2026156.78157.86157.86158.55156.685,522
July 13, 2026157.26157.57157.57157.81157.159,760
July 10, 2026157.43157.88157.88157.88157.2529,122
July 09, 2026156.79157.25157.25157.25156.313,423
July 08, 2026156.72155.23155.23156.79155.022,740
July 07, 2026157.58156.83156.83157.98156.8249,592
July 06, 2026157.42157.88157.88157.88157.3617,163
July 03, 2026157.46157.45157.45157.53157.123,049
July 02, 2026156.06156.97156.97157.57156.064,287
July 01, 2026156.07156.8156.8156.84155.8211,361
June 30, 2026155.72156.39156.39156.39155.355,412
June 29, 2026154.47154.92154.92155.18153.943,245
June 26, 2026153.79154.37154.37154.37153.282,037
June 25, 2026154.99154.6154.6155.31153.584,079
June 24, 2026154.38154.88154.88155.051547,901
June 23, 2026154.48154.38154.38155.16153.962,847
June 22, 2026156.68156.53156.53157.3156.412,954
June 19, 2026156.25156.62156.62156.68156.12891
June 18, 2026157156.53156.53157156.332,194
June 17, 2026157.64157.47157.47157.7157.328,902
June 16, 2026157.74157.63157.63158157.4311,196
June 15, 2026157.48157.76157.76157.76157.2116,293
June 12, 2026154.34155.84155.84155.84154.0719,586
June 11, 2026152.47152.4152.4153.09151.996,666
June 10, 2026153.43152.77152.77153.91528,405
June 09, 2026154.85152.83152.83155.94152.833,210
June 08, 2026153.74154.9154.9155.46153.743,815
June 05, 2026157.01155.77155.77157.54155.775,931
June 04, 2026156.82157.61157.61157.61156.465,105
June 03, 2026158.25157.35157.35158.39157.311,230
June 02, 2026157.7158.27158.27158.34157.478,662
June 01, 2026157.94157.43157.43158.04156.9111,070
May 29, 2026157.62157.62157.62157.89157.2313,720
May 28, 2026156.23157.05157.05157.08155.9114,215
May 27, 2026156.75156.48156.48157.29156.3924,198
May 26, 2026156.94156.55156.55157.11156.5513,373
May 22, 2026155.5155.94155.94155.94155.138,091
May 21, 2026154.4154.08154.08154.97153.845,370
May 20, 2026152.82154.44154.44154.69152.68,666
May 19, 2026153.55152.64152.64154.13152.493,650
May 18, 2026152.8153.4153.4154.14152.5525,805
May 15, 2026154.64153.93153.93154.8153.488,157
May 14, 2026155.14155.95155.95155.96155.014,478
May 13, 2026154.33154.26154.26154.52153.6610,731
May 12, 2026153.54152.85152.85153.86152.757,303
May 11, 2026153.86154.62154.62154.62153.757,485
May 08, 2026153.51153.88153.88154.21153.3514,186
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved