Xtrackers MSCI World UCITS ETF 1C (XDWD.L) LSE

Currency In USD

AD

XDWD.L Historical Return

If you invested $1000 in Xtrackers MSCI World UCITS ETF (XDWD.L) 10 years ago, it would be worth $3,412.57 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,634.07, while $1000 invested 1 year ago would be worth $1,121.48. This corresponds to total returns of 241.26%, 63.41%, 12.15%, respectively, with annualized returns of 13.06%, 10.31%, 12.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWD.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026158.5159.06159.06159.16158.3324,909
November 10, 2026158.42157.1157.1159.1156.9311,620
November 09, 2026154.69157.52157.52157.8154.476,303
November 06, 2026154.05155.35155.35155.35153.9835,404
November 05, 2026160.53156.63156.63162.45155.7415,927
November 04, 2026158.01160.1160.1160.82158.012,865
November 03, 2026157.44158.01158.01158.39157.2442,939
November 02, 2026158.68159.27159.27159.83158.6214,413
October 30, 2026159.59158.46158.46159.68158.3561,550
October 29, 2026160.43160.67160.67160.98160.418,194
October 28, 2026160.59160.69160.69160.75160.3612,915
October 27, 2026159.38160.59160.59160.69159.3714,625
October 26, 2026158.84159.72159.72160.07158.781,176
October 23, 2026159.39159.09159.09159.44158.451,116
October 22, 2026160.08159.3159.3160.09159.1118,447
October 21, 2026160.48161.23161.23161.23160.420,023
October 20, 2026160.07160.35160.35161159.359,616
October 19, 2026160.5160.46160.46160.61159.8711,425
October 16, 2026161.14160.64160.64161.52160.64850
October 15, 2026159.49160.35160.35160.42159.282,497
October 14, 2026161.91160.45160.45162.14160.3529,411
October 13, 2026161.76161.33161.33162161.335,127
October 12, 2026162.04161.65161.65162.13161.612,268
October 09, 2026161.2161.34161.34161.48161.16,355
October 08, 2026160.55160.5160.5161.05160.19,849
October 07, 2026161.91160.95160.95162.01160.647,805
October 06, 2026161.69162.54162.54162.54161.4810,155
October 05, 2026160.37160.96160.96160.96160.111,822
October 02, 2026159.61160.35160.35161159.512,163
October 01, 2026159.86158.6158.6159.95158.614,622
September 30, 2026160.27160.49160.49160.68159.836,626
September 29, 2026160.1159.47159.47160.55159.4398,316
September 28, 2026160.7159.98159.98160.81159.8623,247
September 25, 2026160.82160.85160.85161.28160.492,111
September 24, 2026159.93159.69159.69160.23159.462,042
September 23, 2026162.24160.88160.88162.24160.884,542
September 22, 2026162.14161.97161.97162.39161.4411,979
September 21, 2026160.64161.43161.43161.46160.6312,423
September 18, 2026160.48159.43159.43160.48159.293,762
September 17, 2026159.51159.99159.99160.42159.472,340
September 16, 2026159.38159.67159.67159.79159.2112,047
September 15, 2026159.14158.88158.88159.64158.567,575
September 11, 2026160160.84160.84160.98159.856,689
September 10, 2026160.88159.69159.69160.94159.27,084
September 09, 2026161.46160.45160.45161.62160.146,749
September 08, 2026161.77161.76161.76162.05161.381,227
September 07, 2026162.23162.02162.02162.32161.91,504
September 04, 2026162.63162.09162.09162.816220,792
September 03, 2026161162.66162.66162.66160.885,789
September 02, 2026160.15160.88160.88160.89159.4816,623
September 01, 2026161.51160.52160.52161.65160.258,531
August 28, 2026162.56162.84162.84163.03162.132,634
August 27, 2026162.07162.13162.13162.32161.882,225
August 26, 2026161.73161.52161.52161.9161.523,152
August 25, 2026161.64161.59161.59161.94161.3922,892
August 24, 2026161.22161.23161.23161.48160.9739,580
August 21, 2026161.1161.64161.64161.71161.023,665
August 20, 2026162.16161.47161.47162.18160.912,105
August 19, 2026161.4162.17162.17162.3161.3938,109
August 18, 2026162.08161.49161.49162.13161.4312,115
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved