Xtrackers S&P 500 Equal Weight UCITS ETF (XDWE.L) LSE

7,907.00

-3(-0.04%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20257,9087,9077,9077,9087,886.896,398
December 23, 20257,9297,9107,9107,937.87,90316,831
December 22, 20257,9367,9587,9587,9587,91510,512
December 19, 20257,9177,9587,9587,9597,903.2219,483
December 18, 20257,9067,9517,9517,959.747,90322,879
December 17, 20257,960.377,9027,9027,977.97,90234,928
December 16, 20257,958.487,9037,9037,963.757,898.241,105
December 15, 20257,9997,9617,9618,0097,955.2533,037
December 12, 20258,039.77,9897,9898,0497,978.232,123
December 11, 20257,9367,9817,9817,9817,920.2919,994
December 10, 20257,880.647,9147,9147,914.97,871.246,664
December 09, 20257,8917,9237,9237,929.87,87815,345
December 08, 20257,9487,9197,9197,9547,911.1538,867
December 05, 20257,9097,9567,9567,959.87,896.330,546
December 04, 20257,9147,9057,9057,9147,871415,291
December 03, 20257,9247,8977,8977,926.287,878.678,495
December 02, 20257,9277,9287,9287,9677,90940,768
December 01, 20257,9387,9597,9597,9597,904.2520,197
November 28, 20257,973.437,9717,9717,981.597,9377,613
November 27, 20257,922.817,9177,9177,944.477,9078,127
November 26, 20257,9237,9407,9407,9447,89586,678
November 25, 20257,830.357,8927,8927,894.857,81837,169
November 24, 20257,8407,8427,8427,859.87,807.4632,815
November 21, 20257,691.957,7787,7787,7787,690.0542,951
November 20, 20257,8227,7907,7907,853.057,79021,045
November 19, 20257,7587,758.57,758.57,8047,75128,472
November 18, 20257,7247,7497,7497,7497,703.275,765
November 17, 20257,8487,8117,8117,8607,801.123,549
November 14, 20257,8877,8707,8707,9027,800108,819
November 13, 20257,984.167,9227,9227,9937,911.210,867
November 12, 20257,964.597,9957,9958,0257,946.8145,548
November 11, 20257,9117,9207,9207,9207,891.8538,988
November 10, 20257,8727,8437,8437,897.277,83943,994
November 07, 20257,8287,7777,7777,840.277,77635,000
November 06, 20257,8897,8337,8337,904.357,83140,080
November 05, 20257,870.87,8857,8857,898.477,86152,386
November 04, 20257,8277,8777,8777,8907,809.5144,221
November 03, 20257,8907,8327,8327,910.57,793.928,585
October 31, 20257,845.37,8717,8717,9037,831.6128,406
October 30, 20257,8777,9177,9177,934.97,858.1446,021
October 29, 20257,9327,9147,9147,9517,89817,884
October 28, 20257,9377,9367,9367,969.817,91829,898
October 27, 20257,9577,9297,9297,9667,923.4347,256
October 24, 20257,9047,9497,9497,9527,897.524,189
October 23, 20257,849.757,8627,8627,8777,834.0547,739
October 22, 20257,894.657,8527,8527,9087,84910,767
October 21, 20257,807.717,8627,8627,8727,80617,719
October 20, 20257,7417,7837,7837,797.927,733.2160,869
October 17, 20257,6177,701.57,701.57,717.87,58874,995
October 16, 20257,7647,741.57,741.57,776.167,741.522,036
October 15, 20257,8017,7847,7847,856.737,78435,240
October 14, 20257,7137,7637,7637,770.057,679.3554,279
October 13, 20257,7227,734.57,734.57,7497,69052,081
October 10, 20257,8467,723.57,723.57,875.367,723.529,117
October 09, 20257,866.167,868.57,868.57,8877,840.221,475
October 08, 20257,8287,8527,8527,853.87,790.2536,881
October 07, 20257,818.457,8077,8077,8757,803.3827,995
October 06, 20257,8717,8367,8367,8857,811.4552,975
October 03, 20257,832.967,837.57,837.57,868.637,813.8824,359
October 02, 20257,7707,805.57,805.57,836.927,76327,567
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved