Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDWE.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBp
If you invested 1000 GBp in Xtrackers S&P 500 Equal Weight UCITS ETF (XDWE.L) 10 years ago, it would be worth 2,804.82 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,532.02 GBp, while 1000 GBp invested 1 year ago would be worth 1,134.07 GBp. This corresponds to total returns of 180.48%, 53.2%, 13.41%, respectively, with annualized returns of 10.86%, 8.91%, 13.41%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 8,767 | 8,782 | 8,782 | 8,814 | 8,739 | 21,845 |
| September 30, 2026 | 8,845 | 8,810 | 8,810 | 8,850 | 8,798.15 | 17,909 |
| September 29, 2026 | 8,847 | 8,824 | 8,824 | 8,868 | 8,823 | 14,861 |
| September 28, 2026 | 8,896 | 8,815 | 8,815 | 8,908 | 8,809.1 | 28,398 |
| September 25, 2026 | 8,882 | 8,883 | 8,883 | 8,894 | 8,855.2 | 15,984 |
| September 24, 2026 | 8,897 | 8,878 | 8,878 | 8,928 | 8,877.13 | 17,162 |
| September 23, 2026 | 8,926 | 8,933 | 8,933 | 8,948.85 | 8,913 | 19,596 |
| September 22, 2026 | 8,887 | 8,897 | 8,897 | 8,941 | 8,876.29 | 19,612 |
| September 21, 2026 | 8,863 | 8,877 | 8,877 | 8,882 | 8,838.4 | 16,823 |
| September 18, 2026 | 8,883 | 8,839 | 8,839 | 8,890 | 8,830.25 | 35,980 |
| September 17, 2026 | 8,863 | 8,896 | 8,896 | 8,925 | 8,862 | 38,176 |
| September 16, 2026 | 8,842 | 8,863 | 8,863 | 8,875 | 8,834 | 9,083 |
| September 15, 2026 | 8,850 | 8,831 | 8,831 | 8,861.65 | 8,812.11 | 30,996 |
| September 11, 2026 | 8,817 | 8,838 | 8,838 | 8,861 | 8,814 | 20,377 |
| September 10, 2026 | 8,849 | 8,797 | 8,797 | 8,859 | 8,791.15 | 32,653 |
| September 09, 2026 | 8,886 | 8,832 | 8,832 | 8,900.89 | 8,832 | 19,483 |
| September 08, 2026 | 8,948.63 | 8,932 | 8,932 | 8,974.7 | 8,929 | 32,794 |
| September 07, 2026 | 8,993.73 | 8,964 | 8,964 | 8,998 | 8,947.55 | 8,681 |
| September 04, 2026 | 9,030 | 9,022 | 9,022 | 9,042 | 9,004 | 31,306 |
| September 03, 2026 | 9,007 | 9,039 | 9,039 | 9,084 | 8,999.15 | 32,306 |
| September 02, 2026 | 8,970 | 9,018 | 9,018 | 9,031 | 8,961.9 | 15,303 |
| September 01, 2026 | 9,021.37 | 8,978 | 8,978 | 9,038 | 8,966 | 73,339 |
| August 28, 2026 | 9,082 | 9,088 | 9,088 | 9,102 | 9,071.78 | 9,815 |
| August 27, 2026 | 9,102 | 9,094 | 9,094 | 9,102 | 9,068.8 | 17,265 |
| August 26, 2026 | 9,050 | 9,089 | 9,089 | 9,114.8 | 9,043 | 10,208 |
| August 25, 2026 | 9,082 | 9,055 | 9,055 | 9,089.05 | 9,032 | 20,082 |
| August 24, 2026 | 9,048.16 | 9,044 | 9,044 | 9,067 | 9,036 | 9,136 |
| August 21, 2026 | 8,989 | 9,055 | 9,055 | 9,073.8 | 8,978 | 13,543 |
| August 20, 2026 | 9,062 | 9,050 | 9,050 | 9,073 | 9,010 | 44,936 |
| August 19, 2026 | 9,034.99 | 9,108 | 9,108 | 9,131.8 | 9,033.49 | 63,247 |
| August 18, 2026 | 9,083 | 9,076 | 9,076 | 9,099 | 9,060 | 23,407 |
| August 17, 2026 | 9,128 | 9,085 | 9,085 | 9,141 | 9,085 | 24,365 |
| August 14, 2026 | 9,191 | 9,149 | 9,149 | 9,191 | 9,133.2 | 17,719 |
| August 13, 2026 | 9,146 | 9,149 | 9,149 | 9,175.85 | 9,133 | 42,262 |
| August 12, 2026 | 9,104 | 9,091 | 9,091 | 9,108 | 9,061.2 | 39,296 |
| August 11, 2026 | 9,081 | 9,088 | 9,088 | 9,117.15 | 9,067 | 23,086 |
| August 10, 2026 | 9,079.88 | 9,066 | 9,066 | 9,086 | 9,045.2 | 17,400 |
| August 07, 2026 | 9,054.25 | 9,073 | 9,073 | 9,079 | 9,012 | 29,409 |
| August 06, 2026 | 9,120 | 9,051 | 9,051 | 9,128 | 9,048.2 | 11,310 |
| August 05, 2026 | 9,110 | 9,068 | 9,068 | 9,141.26 | 9,068 | 14,806 |
| August 04, 2026 | 9,018 | 9,055 | 9,055 | 9,055 | 8,984.3 | 11,980 |
| August 03, 2026 | 8,923.8 | 8,973 | 8,973 | 8,985.9 | 8,915 | 25,035 |
| July 31, 2026 | 8,951 | 8,861 | 8,861 | 8,955 | 8,857 | 22,925 |
| July 30, 2026 | 9,001.95 | 8,848 | 8,848 | 9,019 | 8,834.37 | 25,181 |
| July 29, 2026 | 9,131 | 9,081 | 9,081 | 9,148 | 9,073 | 43,751 |
| July 28, 2026 | 9,022 | 9,118 | 9,118 | 9,118 | 9,013.01 | 19,950 |
| July 27, 2026 | 8,953.08 | 8,986 | 8,986 | 9,020 | 8,953.08 | 19,299 |
| July 23, 2026 | 8,860.96 | 8,870 | 8,870 | 8,889.8 | 8,838 | 10,948 |
| July 22, 2026 | 8,852.45 | 8,871 | 8,871 | 8,895.85 | 8,839 | 8,874 |
| July 21, 2026 | 8,819 | 8,852 | 8,852 | 8,859.75 | 8,805.35 | 18,459 |
| July 20, 2026 | 8,814.6 | 8,839 | 8,839 | 8,856 | 8,805.1 | 15,133 |
| July 17, 2026 | 8,861.94 | 8,869 | 8,869 | 8,941 | 8,860 | 15,445 |
| July 16, 2026 | 8,778 | 8,874 | 8,874 | 8,874 | 8,754 | 11,067 |
| July 15, 2026 | 8,860 | 8,814 | 8,814 | 8,880 | 8,814 | 9,364 |
| July 14, 2026 | 8,909.4 | 8,878 | 8,878 | 8,917 | 8,869.2 | 16,511 |
| July 13, 2026 | 8,920.32 | 8,936 | 8,936 | 8,960.75 | 8,901.6 | 17,281 |
| July 10, 2026 | 8,859.3 | 8,882 | 8,882 | 8,912.75 | 8,848.79 | 19,949 |
| July 09, 2026 | 8,828.15 | 8,887 | 8,887 | 8,894.79 | 8,807 | 7,422 |
| July 08, 2026 | 8,931 | 8,824 | 8,824 | 8,940 | 8,814.37 | 29,132 |
| July 07, 2026 | 8,958 | 8,944 | 8,944 | 9,000 | 8,944 | 17,883 |