Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDWE.L) LSE

8,633.00

+14(+0.16%)

Updated at June 02 04:35PM

Currency In GBp

XDWE.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Equal Weight UCITS ETF (XDWE.L) 10 years ago, it would be worth 3,221.87 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,548.24 GBp, while 1000 GBp invested 1 year ago would be worth 1,202.7 GBp. This corresponds to total returns of 222.19%, 54.82%, 20.27%, respectively, with annualized returns of 12.4%, 9.13%, 20.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268,615.748,6338,6338,6408,60212,484
June 01, 20268,5898,6198,6198,622.88,5839,503
May 29, 20268,6228,6128,6128,6508,598.9511,158
May 28, 20268,602.818,6078,6078,6098,54817,768
May 27, 20268,5698,5928,5928,605.498,56914,755
May 26, 20268,5478,5698,5698,574.158,530.5525,112
May 22, 20268,4828,5128,5128,543.858,470.347,954
May 21, 20268,404.028,4108,4108,431.88,36650,076
May 20, 20268,3558,3848,3848,3918,32056,407
May 19, 20268,386.258,3548,3548,396.68,338.0819,842
May 18, 20268,3238,3698,3698,413.498,32316,734
May 15, 20268,4458,4098,4098,4578,394.628,153
May 14, 20268,3208,4048,4048,4048,31723,023
May 13, 20268,363.258,3088,3088,3748,30815,839
May 12, 20268,3318,3098,3098,3768,306.226,446
May 11, 20268,3278,2858,2858,346.38,28525,556
May 08, 20268,334.328,3098,3098,342.38,27630,402
May 07, 20268,3778,3358,3358,378.338,304.254,723
May 06, 20268,3288,3578,3578,379.758,311.627,771
May 05, 20268,2888,2978,2978,310.428,264.48,888
May 01, 20268,3038,2888,2888,3078,27420,032
April 30, 20268,216.588,2728,2728,284.758,20016,327
April 29, 20268,2648,2288,2288,2758,225.1522,269
April 28, 20268,2978,2458,2458,3138,23339,333
April 27, 20268,270.938,2668,2668,303.758,253.3540,349
April 24, 20268,3338,2878,2878,3458,28727,687
April 23, 20268,3088,3288,3288,3498,29225,052
April 22, 20268,3608,3308,3308,409.28,32515,683
April 21, 20268,3698,3558,3558,4128,35528,489
April 20, 20268,3028,3518,3518,3618,28955,319
April 17, 20268,2518,3208,3208,328.18,236.2514,691
April 16, 20268,161.448,2258,2258,236.78,161.4422,123
April 15, 20268,1718,1528,1528,1828,139.0133,836
April 14, 20268,1778,1738,1738,1778,12123,798
April 13, 20268,0878,1078,1078,114.758,0698,923
April 10, 20268,1878,1238,1238,1998,122.2521,751
April 09, 20268,1928,1678,1678,1928,145.3525,654
April 08, 20268,1618,1458,1458,178.28,118.3585,863
April 07, 20268,1208,0788,0788,1238,06823,111
April 02, 20268,0008,0838,0838,1247,982.4544,163
April 01, 20268,0568,0498,0498,075.128,01420,584
March 31, 20267,9647,9777,9777,9967,933.817,333
March 30, 20267,8947,9857,9857,9877,89321,561
March 27, 20267,9867,9337,9337,9867,89915,479
March 26, 20267,9857,9757,9758,0357,94821,067
March 25, 20268,015.898,0008,0008,0447,946.331,755
March 24, 20267,9277,9857,9857,996.87,89212,343
March 23, 20267,8697,9457,9458,0707,84142,046
March 20, 20267,9737,9567,9567,9867,943.7512,480
March 19, 20268,0517,9677,9678,0567,954.4920,354
March 18, 20268,1448,0818,0818,1608,07419,578
March 17, 20268,070.358,1288,1288,1628,050.2517,290
March 16, 20268,1128,0998,0998,1398,088.316,663
March 13, 20268,0448,0978,0978,1288,02618,769
March 12, 20268,070.18,0698,0698,101.758,048.1645,496
March 11, 20268,119.278,0918,0918,127.758,070.2521,350
March 10, 20268,210.278,1648,1648,210.278,09346,701
March 09, 20268,088.668,0958,0958,1378,03279,209
March 06, 20268,303.38,1688,1688,3298,148.710,402
March 05, 20268,3798,3358,3358,3968,33521,846
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved