Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDWE.L) LSE

Currency In GBp

AD

XDWE.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Equal Weight UCITS ETF (XDWE.L) 10 years ago, it would be worth 2,880.09 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,480.99 GBp, while 1000 GBp invested 1 year ago would be worth 1,170.58 GBp. This corresponds to total returns of 188.01%, 48.1%, 17.06%, respectively, with annualized returns of 11.15%, 8.17%, 17.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20269,1809,2159,2159,220.139,152.1749,202
November 09, 20269,0819,1789,1789,1789,050.540,816
November 06, 20269,0099,0639,0639,0688,98054,871
November 05, 20269,2849,0869,0869,3319,08569,301
November 04, 20269,0779,2279,2279,2279,06841,846
November 03, 20269,1549,1579,1579,1819,08724,200
November 02, 20269,110.329,1959,1959,1959,087.3544,556
October 30, 20269,1809,1159,1159,1889,098.9823,695
October 29, 20269,1529,1679,1679,1949,141.2225,921
October 28, 20269,1189,1179,1179,1429,09825,240
October 27, 20269,114.349,1119,1119,139.69,07421,594
October 26, 20269,0769,0859,0859,1239,059.721,600
October 23, 20269,0959,0659,0659,1079,004.220,656
October 22, 20268,9779,0699,0699,0698,96813,576
October 21, 20269,0109,0259,0259,036.719,005.9524,515
October 20, 20268,9529,0019,0019,017.058,92528,003
October 19, 20269,0048,9748,9749,015.558,946.820,928
October 16, 20269,0239,0149,0149,043.469,00626,117
October 15, 20268,9719,0309,0309,0458,96421,099
October 14, 20269,0028,9808,9809,0148,970.2530,463
October 13, 20269,032.058,9598,9599,035.488,953.221,027
October 12, 20268,9989,0129,0129,0138,98027,285
October 09, 20268,9598,9788,9788,9898,939.4523,806
October 08, 20268,894.088,8758,8758,910.88,867.412,265
October 07, 20268,941.78,8878,8878,9608,880.235,547
October 06, 20268,9298,9478,9478,948.358,89712,740
October 05, 20268,8568,8938,8938,902.858,837.3533,254
October 02, 20268,8528,8548,8548,8928,83315,592
October 01, 20268,7678,7828,7828,8148,73921,845
September 30, 20268,8458,8108,8108,8508,798.1517,909
September 29, 20268,8478,8248,8248,8688,82314,861
September 28, 20268,8968,8158,8158,9088,809.128,398
September 25, 20268,8828,8838,8838,8948,855.215,984
September 24, 20268,8978,8788,8788,9288,877.1317,162
September 23, 20268,9268,9338,9338,948.858,91319,596
September 22, 20268,8878,8978,8978,9418,876.2919,612
September 21, 20268,8638,8778,8778,8828,838.416,823
September 18, 20268,8838,8398,8398,8908,830.2535,980
September 17, 20268,8638,8968,8968,9258,86238,176
September 16, 20268,8428,8638,8638,8758,8349,083
September 15, 20268,8508,8318,8318,861.658,812.1130,996
September 11, 20268,8178,8388,8388,8618,81420,377
September 10, 20268,8498,7978,7978,8598,791.1532,653
September 09, 20268,8868,8328,8328,900.898,83219,483
September 08, 20268,948.638,9328,9328,974.78,92932,794
September 07, 20268,993.738,9648,9648,9988,947.558,681
September 04, 20269,0309,0229,0229,0429,00431,306
September 03, 20269,0079,0399,0399,0848,999.1532,306
September 02, 20268,9709,0189,0189,0318,961.915,303
September 01, 20269,021.378,9788,9789,0388,96673,339
August 28, 20269,0829,0889,0889,1029,071.789,815
August 27, 20269,1029,0949,0949,1029,068.817,265
August 26, 20269,0509,0899,0899,114.89,04310,208
August 25, 20269,0829,0559,0559,089.059,03220,082
August 24, 20269,048.169,0449,0449,0679,0369,136
August 21, 20268,9899,0559,0559,073.88,97813,543
August 20, 20269,0629,0509,0509,0739,01044,936
August 19, 20269,034.999,1089,1089,131.89,033.4963,247
August 18, 20269,0839,0769,0769,0999,06023,407
August 17, 20269,1289,0859,0859,1419,08524,365
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved