Xtrackers S&P 500 Equal Weight UCITS ETF 1C (XDWE.L) LSE

Currency In GBp

AD

XDWE.L Historical Return

If you invested 1000 GBp in Xtrackers S&P 500 Equal Weight UCITS ETF (XDWE.L) 10 years ago, it would be worth 2,947.77 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,544.27 GBp, while 1000 GBp invested 1 year ago would be worth 1,168.84 GBp. This corresponds to total returns of 194.78%, 54.43%, 16.88%, respectively, with annualized returns of 11.41%, 9.07%, 16.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWE.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20268,9518,8618,8618,9558,85722,925
July 30, 20269,001.958,8488,8489,0198,834.3725,181
July 29, 20269,1319,0819,0819,1489,07343,751
July 28, 20269,0229,1189,1189,1189,013.0119,950
July 27, 20268,953.088,9868,9869,0208,953.0819,299
July 23, 20268,860.968,8708,8708,889.88,83810,948
July 22, 20268,852.458,8718,8718,895.858,8398,874
July 21, 20268,8198,8528,8528,859.758,805.3518,459
July 20, 20268,814.68,8398,8398,8568,805.115,133
July 17, 20268,861.948,8698,8698,9418,86015,445
July 16, 20268,7788,8748,8748,8748,75411,067
July 15, 20268,8608,8148,8148,8808,8149,364
July 14, 20268,909.48,8788,8788,9178,869.216,511
July 13, 20268,920.328,9368,9368,960.758,901.617,281
July 10, 20268,859.38,8828,8828,912.758,848.7919,949
July 09, 20268,828.158,8878,8878,894.798,8077,422
July 08, 20268,9318,8248,8248,9408,814.3729,132
July 07, 20268,9588,9448,9449,0008,94417,883
July 06, 20268,979.758,9468,9468,9928,93022,977
July 03, 20269,0088,9728,9729,0088,934.963,458
July 02, 20268,941.088,9348,9348,967.948,90528,867
July 01, 20268,9288,9918,9918,996.88,910.6222,455
June 30, 20268,968.668,9328,9328,978.48,909.0116,373
June 29, 20268,9618,9208,9208,9848,92015,497
June 26, 20268,9318,9688,9688,9688,899.721,291
June 25, 20268,9308,9478,9479,0088,897.0912,996
June 24, 20268,8228,9408,9408,9458,81318,314
June 23, 20268,7748,8188,8188,8318,74417,345
June 22, 20268,8368,8238,8238,8448,788.616,623
June 19, 20268,802.248,8198,8198,8298,7877,453
June 18, 20268,7738,8298,8298,8398,770.8120,924
June 17, 20268,7958,8118,8118,8118,76410,625
June 16, 20268,8238,8018,8018,8568,793.1921,890
June 15, 20268,805.958,8188,8188,8418,79726,099
June 12, 20268,6798,7538,7538,766.88,66447,530
June 11, 20268,6148,6388,6388,666.88,60620,225
June 10, 20268,6488,6328,6328,676.258,61220,253
June 09, 20268,6478,6018,6018,7038,6008,356
June 08, 20268,652.88,6648,6648,691.58,62540,621
June 05, 20268,688.238,6958,6958,708.88,66120,366
June 04, 20268,6688,6948,6948,700.48,642.59,506
June 03, 20268,6588,6588,6588,664.458,63024,995
June 02, 20268,615.748,6338,6338,6408,60212,484
June 01, 20268,5898,6198,6198,622.88,5839,503
May 29, 20268,6228,6128,6128,6508,598.9511,158
May 28, 20268,602.818,6078,6078,6098,54817,768
May 27, 20268,5698,5928,5928,605.498,56914,755
May 26, 20268,5478,5698,5698,574.158,530.5525,112
May 22, 20268,4828,5128,5128,543.858,470.347,954
May 21, 20268,404.028,4108,4108,431.88,36650,076
May 20, 20268,3558,3848,3848,3918,32056,407
May 19, 20268,386.258,3548,3548,396.68,338.0819,842
May 18, 20268,3238,3698,3698,413.498,32316,734
May 15, 20268,4458,4098,4098,4578,394.628,153
May 14, 20268,3208,4048,4048,4048,31723,023
May 13, 20268,363.258,3088,3088,3748,30815,839
May 12, 20268,3318,3098,3098,3768,306.226,446
May 11, 20268,3278,2858,2858,346.38,28525,556
May 08, 20268,334.328,3098,3098,342.38,27630,402
May 07, 20268,3778,3358,3358,378.338,304.254,723
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved