Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) XETRA

34.82

-0.565(-1.60%)

Updated at September 05 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202535.5134.8234.8235.5234.6717,396
September 04, 202535.235.3935.3935.435.1613,805
September 03, 202535.0434.9934.9935.1134.9668,100
September 02, 202535.42353535.4234.8816,930
September 01, 202535.3735.4335.4335.4335.289,685
August 29, 202535.4235.3635.3635.4435.2618,905
August 28, 202535.635.4135.4135.6235.3916,257
August 27, 202535.5335.5735.5735.5735.427,552
August 26, 202535.2735.2435.2435.2835.1414,536
August 25, 202535.3835.3335.3335.4435.2956,157
August 22, 202535.2935.4735.4735.5335.288,209
August 21, 202535.2435.2635.2635.2735.0517,866
August 20, 202535.1235.1735.1735.1735.0311,048
August 19, 202534.9935.0835.0835.1634.9213,372
August 18, 202534.9234.9634.9634.9734.825,896
August 15, 202535.3835.0335.0335.4134.9813,029
August 14, 202534.9535.1135.1135.1434.9317,450
August 13, 202534.7634.8334.8334.9734.7415,849
August 12, 202534.7534.834.834.8934.6711,516
August 11, 202534.6734.6634.6634.734.566,622
August 08, 202534.334.4234.4234.5234.315,713
August 07, 202534.3934.3534.3534.7134.357,077
August 06, 202534.4934.434.434.5534.269,935
August 05, 202534.5234.1934.1934.5734.1915,290
August 04, 202534.0134.2634.2634.3234.0122,892
August 01, 202534.7233.8733.8734.7633.6424,980
July 31, 202534.9535.0135.0135.1934.8935,155
July 30, 202534.74353535.0834.7321,760
July 29, 202534.8734.8334.8335.0634.8315,027
July 28, 202534.7434.6934.6934.8534.6912,501
July 25, 202534.4734.5434.5434.5934.415,947
July 24, 202534.4934.5734.5734.634.423,415
July 23, 202534.334.3534.3534.4534.276,891
July 22, 202534.0934.0234.0234.1433.998,571
July 21, 202534.2834.2834.2834.2834.196,786
July 18, 202534.3534.2234.2234.3834.2123,945
July 17, 202534.0734.2134.2134.2333.9818,313
July 16, 202533.7233.4833.4834.0333.4830,606
July 15, 202534.1633.9533.9534.1733.8825,595
July 14, 202533.7434.0334.0334.0333.7110,907
July 11, 202534.1833.9233.9234.1933.8527,708
July 10, 202533.9234.2434.2434.2433.9228,225
July 09, 202533.8334.0134.0134.0533.834,035
July 08, 202533.933.8933.8933.9933.837,032
July 07, 202533.8534.0134.0134.1533.8518,149
July 04, 202533.9133.833.833.9733.7412,400
July 03, 202533.6934.0634.0634.0833.699,670
July 02, 202533.8933.6533.6533.9533.5912,686
July 01, 202533.6833.5833.5833.7633.4251,036
June 30, 202533.6633.6933.6933.7633.617,244
June 27, 202533.5633.6933.6933.6933.5115,448
June 26, 202533.433.4533.4533.4833.336,205
June 25, 202533.6333.4133.4133.6433.49,779
June 24, 202533.4333.5133.5133.6233.4115,132
June 23, 202532.9232.9232.9233.1832.9222,514
June 20, 202532.9333.0933.0933.1832.934,028
June 19, 202533.0532.8332.8333.1232.8212,684
June 18, 202533.133.133.133.33313,012
June 17, 202533.05333333.1132.9118,483
June 16, 202532.9833.2733.2733.2932.958,425
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved