Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.DE) XETRA

Currency In EUR

XDWF.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) 10 years ago, it would be worth €3,331.49 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,988.2, while €1000 invested 1 year ago would be worth €1,187.54. This corresponds to total returns of 233.15%, 98.82%, 18.75%, respectively, with annualized returns of 12.78%, 14.74%, 18.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	42.09	41.79	41.79	42.12	41.72	57,977
September 09, 2026	42.11	41.9	41.9	42.11	41.73	24,844
September 08, 2026	42.48	42.41	42.41	42.52	42.3	22,361
September 07, 2026	42.68	42.56	42.56	42.7	42.51	11,097
September 04, 2026	42.86	42.73	42.73	42.87	42.71	39,429
September 03, 2026	42.39	42.9	42.9	42.93	42.38	22,906
September 02, 2026	42.15	42.38	42.38	42.57	42	33,638
September 01, 2026	42.32	42.12	42.12	42.35	42.06	13,906
August 31, 2026	42.45	42.23	42.23	42.51	42.22	15,056
August 28, 2026	42.3	42.55	42.55	42.56	42.16	23,881
August 27, 2026	42.31	42.13	42.13	42.31	41.99	14,567
August 26, 2026	42.38	42.31	42.31	42.43	42.28	49,614
August 25, 2026	42.29	42.14	42.14	42.29	42.04	36,463
August 24, 2026	41.84	42.13	42.13	42.16	41.76	47,879
August 21, 2026	41.52	41.79	41.79	41.88	41.45	24,120
August 20, 2026	41.65	41.56	41.56	41.67	41.49	35,163
August 19, 2026	42.37	41.96	41.96	42.4	41.96	25,056
August 18, 2026	42.44	42.39	42.39	42.55	42.36	7,970
August 17, 2026	42.66	42.64	42.64	42.77	42.57	35,008
August 14, 2026	42.88	42.75	42.75	42.92	42.75	11,567
August 13, 2026	42.87	42.75	42.75	42.99	42.72	14,547
August 12, 2026	42.6	42.61	42.61	42.65	42.5	7,580
August 11, 2026	42.57	42.57	42.57	42.69	42.5	7,593
August 10, 2026	42.46	42.65	42.65	42.65	42.36	14,322
August 07, 2026	42.68	42.54	42.54	42.79	42.5	18,466
August 06, 2026	42.9	42.63	42.63	43.03	42.63	18,171
August 05, 2026	42.7	42.59	42.59	42.81	42.57	22,163
August 04, 2026	42.5	42.69	42.69	42.75	42.33	21,446
August 03, 2026	42.31	42.4	42.4	42.45	42.25	32,512
July 31, 2026	42.28	42.15	42.15	42.31	42.08	22,062
July 30, 2026	41.85	41.87	41.87	42.06	41.8	8,470
July 29, 2026	42.69	42.3	42.3	42.7	42.2	20,981
July 28, 2026	42.48	42.59	42.59	42.59	42.34	28,540
July 27, 2026	42.29	42.4	42.4	42.61	42.23	19,421
July 23, 2026	41.82	41.58	41.58	41.84	41.46	4,883
July 22, 2026	41.74	41.83	41.83	41.94	41.71	15,437
July 21, 2026	41.65	41.68	41.68	41.7	41.5	16,579
July 20, 2026	41.53	41.64	41.64	41.77	41.5	10,011
July 17, 2026	41.75	41.74	41.74	41.87	41.49	16,847
July 16, 2026	41.91	42.06	42.06	42.06	41.76	18,108
July 15, 2026	41.75	42.03	42.03	42.06	41.65	12,028
July 14, 2026	41.49	41.75	41.75	41.92	41.34	17,314
July 13, 2026	41.57	41.47	41.47	41.6	41.38	11,309
July 10, 2026	41.18	41.3	41.3	41.46	41.17	11,604
July 09, 2026	40.87	41.06	41.06	41.2	40.77	9,211
July 08, 2026	41.31	40.8	40.8	41.32	40.73	30,258
July 07, 2026	41.57	41.48	41.48	41.65	41.45	35,181
July 06, 2026	41.18	41.33	41.33	41.35	41.05	12,586
July 03, 2026	40.99	41.04	41.04	41.08	40.82	21,537
July 02, 2026	40.6	40.86	40.86	40.89	40.6	14,559
July 01, 2026	39.78	40.49	40.49	40.53	39.72	18,542
June 30, 2026	39.86	39.84	39.84	40	39.79	30,051
June 29, 2026	39.73	39.78	39.78	39.93	39.69	14,169
June 26, 2026	39.87	39.9	39.9	39.96	39.52	7,376
June 25, 2026	39.97	40.21	40.21	40.4	39.86	21,061
June 24, 2026	40.06	40.1	40.1	40.17	39.94	12,756
June 23, 2026	39.77	40.07	40.07	40.16	39.72	18,094
June 22, 2026	39.7	40.07	40.07	40.2	39.65	20,696
June 19, 2026	39.6	39.72	39.72	39.74	39.54	6,908
June 18, 2026	39.85	39.86	39.86	40.08	39.82	22,839