Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.DE) XETRA

37.63

+0.045(+0.12%)

Updated at June 02 05:35PM

Currency In EUR

XDWF.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) 10 years ago, it would be worth €3,010.4 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,816.12, while €1000 invested 1 year ago would be worth €1,122.28. This corresponds to total returns of 201.04%, 81.61%, 12.23%, respectively, with annualized returns of 11.64%, 12.67%, 12.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	37.55	37.63	37.63	37.72	37.48	13,795
June 01, 2026	37.63	37.59	37.59	37.66	37.37	24,954
May 29, 2026	37.52	37.67	37.67	37.77	37.52	19,851
May 28, 2026	37.71	37.44	37.44	37.73	37.42	15,185
May 27, 2026	37.98	37.74	37.74	38.06	37.72	22,789
May 26, 2026	38.19	37.99	37.99	38.23	37.96	8,711
May 25, 2026	38.15	38.2	38.2	38.23	38.09	10,258
May 22, 2026	37.89	37.98	37.98	38.06	37.84	16,469
May 21, 2026	37.75	37.74	37.74	37.87	37.6	21,111
May 20, 2026	37.28	37.67	37.67	37.74	37.24	16,629
May 19, 2026	37.54	37.47	37.47	37.67	37.43	20,382
May 18, 2026	36.9	37.31	37.31	37.45	36.87	29,497
May 15, 2026	37.22	37.13	37.13	37.28	37	21,261
May 14, 2026	36.85	37.27	37.27	37.28	36.82	7,880
May 13, 2026	37.1	36.88	36.88	37.12	36.84	41,572
May 12, 2026	36.75	36.88	36.88	36.92	36.69	17,610
May 11, 2026	36.94	36.96	36.96	37.05	36.85	16,583
May 08, 2026	37.1	36.96	36.96	37.17	36.9	11,399
May 07, 2026	37.5	37.24	37.24	37.55	37.17	28,191
May 06, 2026	37.27	37.51	37.51	37.59	37.26	25,437
May 05, 2026	36.93	36.98	36.98	37.1	36.86	24,962
May 04, 2026	37.22	36.99	36.99	37.26	36.83	37,003
April 30, 2026	36.91	37.24	37.24	37.28	36.78	35,924
April 29, 2026	37.27	36.98	36.98	37.28	36.98	11,824
April 28, 2026	37.19	37.17	37.17	37.32	37.14	34,488
April 27, 2026	36.77	36.92	36.92	36.97	36.67	26,222
April 24, 2026	36.97	36.83	36.83	37.01	36.78	16,822
April 23, 2026	37.23	37.1	37.1	37.26	37.05	16,738
April 22, 2026	37.58	37.35	37.35	37.61	37.34	28,677
April 21, 2026	37.62	37.51	37.51	37.87	37.51	33,421
April 20, 2026	37.38	37.54	37.54	37.7	37.31	36,218
April 17, 2026	37.24	37.73	37.73	37.77	37.17	17,140
April 16, 2026	37.29	37.23	37.23	37.44	37.21	30,034
April 15, 2026	37.13	37.28	37.28	37.35	37.01	15,317
April 14, 2026	36.85	37.1	37.1	37.1	36.7	26,029
April 13, 2026	36.38	36.64	36.64	36.71	36.25	21,736
April 10, 2026	36.74	36.53	36.53	36.84	36.53	25,347
April 09, 2026	36.65	36.66	36.66	36.73	36.45	19,568
April 08, 2026	36.73	36.64	36.64	36.92	36.61	35,694
April 07, 2026	35.85	35.67	35.67	36.03	35.63	27,651
April 02, 2026	35.27	35.68	35.68	35.71	35.13	26,816
April 01, 2026	35.78	35.77	35.77	35.89	35.49	31,293
March 31, 2026	35.02	34.97	34.97	35.25	34.87	48,710
March 30, 2026	34.42	34.98	34.98	34.99	34.42	30,144
March 27, 2026	35.14	34.59	34.59	35.17	34.49	40,292
March 26, 2026	35.22	35.02	35.02	35.35	34.98	42,545
March 25, 2026	35.49	35.44	35.44	35.55	35.17	85,038
March 24, 2026	35.02	35.04	35.04	35.17	34.66	53,478
March 23, 2026	34.42	35.06	35.06	35.85	34.33	63,347
March 20, 2026	35.07	34.72	34.72	35.17	34.67	13,617
March 19, 2026	35.26	34.84	34.84	35.3	34.79	17,488
March 18, 2026	35.74	35.39	35.39	35.81	35.37	15,550
March 17, 2026	35.26	35.55	35.55	35.81	35.2	6,560
March 16, 2026	35.28	35.3	35.3	35.49	35.08	31,555
March 13, 2026	34.96	35.24	35.24	35.42	34.94	36,444
March 12, 2026	35.35	35.05	35.05	35.38	34.96	8,581
March 11, 2026	35.62	35.51	35.51	35.77	35.41	21,948
March 10, 2026	35.83	35.85	35.85	35.94	35.5	26,060
March 09, 2026	35.09	35.24	35.24	35.42	34.95	29,805
March 06, 2026	36.23	35.55	35.55	36.31	35.28	13,565