Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) XETRA

36.20

+0.005(+0.01%)

Updated at December 05 12:13PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202536.0636.1936.1936.2135.957,089
December 03, 202535.8635.8735.8735.8935.7425,224
December 02, 202535.8835.9935.9936.0435.8123,390
December 01, 202535.8535.935.936.0135.7414,084
November 28, 202535.8636.1336.1336.1935.8632,643
November 27, 202535.8135.8735.8735.9435.8110,817
November 26, 202535.6335.8435.8435.8835.66,017
November 25, 202535.2235.4635.4635.4935.156,864
November 24, 202535.235.1735.1735.2834.9516,520
November 21, 202534.6734.9734.9735.0334.6715,237
November 20, 202535.235.1835.1835.4135.0221,731
November 19, 202534.7734.7734.7734.9934.710,069
November 18, 202534.7834.934.934.934.613,275
November 17, 202535.635.3335.3335.6635.269,475
November 14, 202535.735.7235.7235.7735.425,505
November 13, 202536.3835.9735.9736.4435.977,456
November 12, 202536.0836.3736.3736.4636.0811,703
November 11, 202535.8935.9935.9935.9935.839,176
November 10, 202535.6735.7235.7235.9235.6514,886
November 07, 202535.6635.1535.1535.735.1510,813
November 06, 202535.6935.4435.4435.7835.4412,476
November 05, 202535.5835.7135.7135.7335.5310,309
November 04, 202535.1535.6635.6635.6935.0823,157
November 03, 202535.5235.435.435.735.2722,679
October 31, 202535.335.4435.4435.4435.179,643
October 30, 202535.2435.4435.4435.635.1110,050
October 29, 202535.535.335.335.5535.2317,068
October 28, 202535.5635.5835.5835.6635.4817,818
October 27, 202535.5935.5635.5635.6935.4912,569
October 24, 202535.1935.3935.3935.4235.0813,412
October 23, 202535.1735.0635.0635.2235.035,783
October 22, 202535.1935.0735.0735.2835.0311,092
October 21, 202535.135.2635.2635.3435.19,612
October 20, 202534.935.0235.0235.0834.7825,572
October 17, 202534.1234.5234.5234.6933.9226,284
October 16, 202535.3935.0835.0835.46357,473
October 15, 202535.5335.4935.4935.7235.4916,078
October 14, 202535.0135.435.435.434.9914,551
October 13, 202535.1635.3135.3135.3135.126,845
October 10, 202535.6635.1235.1235.8335.1236,308
October 09, 202535.7135.7335.7335.8635.6414,094
October 08, 202535.8235.9135.9135.9235.6958,690
October 07, 202535.5735.6835.6835.8135.5616,261
October 06, 202535.6735.6835.6835.8135.4427,553
October 03, 202535.4935.5735.5735.6135.412,548
October 02, 202535.4135.3735.3735.4835.2819,437
October 01, 202535.2635.4935.4935.5335.2134,784
September 30, 202535.6235.4135.4135.9935.3913,116
September 29, 202535.6335.5435.5435.735.4613,336
September 26, 202535.4235.5735.5735.7535.4214,589
September 25, 202535.2435.3435.3435.4235.177,932
September 24, 202535.2735.3735.3735.4935.276,441
September 23, 202535.4235.4835.4835.6635.3812,356
September 22, 202535.4935.4135.4135.5135.2831,417
September 19, 202535.3535.535.535.6235.3547,974
September 18, 202535.3535.4635.4635.5435.2826,415
September 17, 202534.9835.235.235.234.9710,916
September 16, 202535.3134.934.935.3434.915,289
September 15, 202535.5235.4435.4435.5635.4316,375
September 12, 202535.4835.4435.4435.5735.4253,825
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved