Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.DE) XETRA

Currency In EUR

XDWF.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) 10 years ago, it would be worth €3,163.4 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,853.01, while €1000 invested 1 year ago would be worth €1,195.18. This corresponds to total returns of 216.34%, 85.3%, 19.52%, respectively, with annualized returns of 12.21%, 13.12%, 19.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	41.67	42.01	42.01	42.01	41.64	20,317
October 20, 2026	41.35	41.57	41.57	41.66	41.2	6,914
October 19, 2026	41.73	41.5	41.5	41.75	41.4	9,195
October 16, 2026	41.61	41.81	41.81	41.9	41.54	16,824
October 15, 2026	41.25	41.4	41.4	41.46	41.15	17,324
October 14, 2026	41.45	41.29	41.29	41.55	41.14	6,071
October 13, 2026	41.78	41.68	41.68	41.87	41.43	14,998
October 12, 2026	41.32	41.58	41.58	41.58	41.31	13,521
October 09, 2026	40.84	41.08	41.08	41.09	40.78	8,232
October 08, 2026	40.51	40.51	40.51	40.71	40.4	15,104
October 07, 2026	41.16	40.78	40.78	41.28	40.72	10,745
October 06, 2026	41.28	41.32	41.32	41.39	41.16	8,157
October 05, 2026	40.96	41.1	41.1	41.19	40.84	5,806
October 02, 2026	40.7	40.68	40.68	40.9	40.57	11,353
October 01, 2026	40.66	40.41	40.41	40.79	40.31	23,845
September 30, 2026	41.42	40.95	40.95	41.45	40.95	11,603
September 29, 2026	41.31	41.14	41.14	41.45	41.07	26,544
September 28, 2026	41.61	41.35	41.35	41.66	41.35	20,736
September 25, 2026	41.36	41.35	41.35	41.47	41.27	14,945
September 24, 2026	41.1	41.07	41.07	41.36	41.04	14,987
September 23, 2026	41.58	41.42	41.42	41.61	41.33	22,728
September 22, 2026	42.01	41.4	41.4	42.2	41.4	26,293
September 21, 2026	41.96	41.99	41.99	42.09	41.91	14,232
September 18, 2026	41.87	41.68	41.68	41.88	41.54	12,527
September 17, 2026	42.1	41.99	41.99	42.17	41.75	29,855
September 16, 2026	42.02	41.86	41.86	42.1	41.8	27,732
September 15, 2026	41.97	41.84	41.84	42.14	41.78	23,432
September 11, 2026	42.11	42.18	42.18	42.49	42.02	35,527
September 10, 2026	42.09	41.79	41.79	42.12	41.72	57,977
September 09, 2026	42.11	41.9	41.9	42.11	41.73	24,844
September 08, 2026	42.48	42.41	42.41	42.52	42.3	22,361
September 07, 2026	42.68	42.56	42.56	42.7	42.51	11,097
September 04, 2026	42.86	42.73	42.73	42.87	42.71	39,429
September 03, 2026	42.39	42.9	42.9	42.93	42.38	22,906
September 02, 2026	42.15	42.38	42.38	42.57	42	33,638
September 01, 2026	42.32	42.12	42.12	42.35	42.06	13,906
August 31, 2026	42.45	42.23	42.23	42.51	42.22	15,056
August 28, 2026	42.3	42.55	42.55	42.56	42.16	23,881
August 27, 2026	42.31	42.13	42.13	42.31	41.99	14,567
August 26, 2026	42.38	42.31	42.31	42.43	42.28	49,614
August 25, 2026	42.29	42.14	42.14	42.29	42.04	36,463
August 24, 2026	41.84	42.13	42.13	42.16	41.76	47,879
August 21, 2026	41.52	41.79	41.79	41.88	41.45	24,120
August 20, 2026	41.65	41.56	41.56	41.67	41.49	35,163
August 19, 2026	42.37	41.96	41.96	42.4	41.96	25,056
August 18, 2026	42.44	42.39	42.39	42.55	42.36	7,970
August 17, 2026	42.66	42.64	42.64	42.77	42.57	35,008
August 14, 2026	42.88	42.75	42.75	42.92	42.75	11,567
August 13, 2026	42.87	42.75	42.75	42.99	42.72	14,547
August 12, 2026	42.6	42.61	42.61	42.65	42.5	7,580
August 11, 2026	42.57	42.57	42.57	42.69	42.5	7,593
August 10, 2026	42.46	42.65	42.65	42.65	42.36	14,322
August 07, 2026	42.68	42.54	42.54	42.79	42.5	18,466
August 06, 2026	42.9	42.63	42.63	43.03	42.63	18,171
August 05, 2026	42.7	42.59	42.59	42.81	42.57	22,163
August 04, 2026	42.5	42.69	42.69	42.75	42.33	21,446
August 03, 2026	42.31	42.4	42.4	42.45	42.25	32,512
July 31, 2026	42.28	42.15	42.15	42.31	42.08	22,062
July 30, 2026	41.85	41.87	41.87	42.06	41.8	8,470
July 29, 2026	42.69	42.3	42.3	42.7	42.2	20,981