Xtrackers MSCI World Financials UCITS ETF 1C (XDWF.DE) XETRA

Currency In EUR

XDWF.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Financials UCITS ETF (XDWF.DE) 10 years ago, it would be worth €3,401.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,023.27, while €1000 invested 1 year ago would be worth €1,213.49. This corresponds to total returns of 240.16%, 102.33%, 21.35%, respectively, with annualized returns of 13.02%, 15.13%, 21.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWF.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	41.18	41.3	41.3	41.46	41.17	11,604
July 09, 2026	40.87	41.06	41.06	41.2	40.77	9,211
July 08, 2026	41.31	40.8	40.8	41.32	40.73	30,258
July 07, 2026	41.57	41.48	41.48	41.65	41.45	35,181
July 06, 2026	41.18	41.33	41.33	41.35	41.05	12,586
July 03, 2026	40.99	41.04	41.04	41.08	40.82	21,537
July 02, 2026	40.6	40.86	40.86	40.89	40.6	14,559
July 01, 2026	39.78	40.49	40.49	40.53	39.72	18,542
June 30, 2026	39.86	39.84	39.84	40	39.79	30,051
June 29, 2026	39.73	39.78	39.78	39.93	39.69	14,169
June 26, 2026	39.87	39.9	39.9	39.96	39.52	7,376
June 25, 2026	39.97	40.21	40.21	40.4	39.86	21,061
June 24, 2026	40.06	40.1	40.1	40.17	39.94	12,756
June 23, 2026	39.77	40.07	40.07	40.16	39.72	18,094
June 22, 2026	39.7	40.07	40.07	40.2	39.65	20,696
June 19, 2026	39.6	39.72	39.72	39.74	39.54	6,908
June 18, 2026	39.85	39.86	39.86	40.08	39.82	22,839
June 17, 2026	39.58	39.9	39.9	39.9	39.46	10,534
June 16, 2026	39.17	39.45	39.45	39.45	39.08	16,121
June 15, 2026	39.17	39.1	39.1	39.17	39	11,295
June 12, 2026	38.28	38.89	38.89	38.94	38.28	14,356
June 11, 2026	38.09	37.99	37.99	38.31	37.96	15,994
June 10, 2026	38.14	38.07	38.07	38.24	37.78	12,794
June 09, 2026	38.09	37.96	37.96	38.34	37.85	6,459
June 08, 2026	38.01	38.04	38.04	38.21	37.92	21,126
June 05, 2026	37.92	38.03	38.03	38.14	37.87	15,813
June 04, 2026	37.4	37.96	37.96	37.96	37.33	13,057
June 03, 2026	37.78	37.21	37.21	37.8	37.21	20,761
June 02, 2026	37.55	37.63	37.63	37.72	37.48	13,795
June 01, 2026	37.63	37.59	37.59	37.66	37.37	24,954
May 29, 2026	37.52	37.67	37.67	37.77	37.52	19,851
May 28, 2026	37.71	37.44	37.44	37.73	37.42	15,185
May 27, 2026	37.98	37.74	37.74	38.06	37.72	22,789
May 26, 2026	38.19	37.99	37.99	38.23	37.96	8,711
May 25, 2026	38.15	38.2	38.2	38.23	38.09	10,258
May 22, 2026	37.89	37.98	37.98	38.06	37.84	16,469
May 21, 2026	37.75	37.74	37.74	37.87	37.6	21,111
May 20, 2026	37.28	37.67	37.67	37.74	37.24	16,629
May 19, 2026	37.54	37.47	37.47	37.67	37.43	20,382
May 18, 2026	36.9	37.31	37.31	37.45	36.87	29,497
May 15, 2026	37.22	37.13	37.13	37.28	37	21,261
May 14, 2026	36.85	37.27	37.27	37.28	36.82	7,880
May 13, 2026	37.1	36.88	36.88	37.12	36.84	41,572
May 12, 2026	36.75	36.88	36.88	36.92	36.69	17,610
May 11, 2026	36.94	36.96	36.96	37.05	36.85	16,583
May 08, 2026	37.1	36.96	36.96	37.17	36.9	11,399
May 07, 2026	37.5	37.24	37.24	37.55	37.17	28,191
May 06, 2026	37.27	37.51	37.51	37.59	37.26	25,437
May 05, 2026	36.93	36.98	36.98	37.1	36.86	24,962
May 04, 2026	37.22	36.99	36.99	37.26	36.83	37,003
April 30, 2026	36.91	37.24	37.24	37.28	36.78	35,924
April 29, 2026	37.27	36.98	36.98	37.28	36.98	11,824
April 28, 2026	37.19	37.17	37.17	37.32	37.14	34,488
April 27, 2026	36.77	36.92	36.92	36.97	36.67	26,222
April 24, 2026	36.97	36.83	36.83	37.01	36.78	16,822
April 23, 2026	37.23	37.1	37.1	37.26	37.05	16,738
April 22, 2026	37.58	37.35	37.35	37.61	37.34	28,677
April 21, 2026	37.62	37.51	37.51	37.87	37.51	33,421
April 20, 2026	37.38	37.54	37.54	37.7	37.31	36,218
April 17, 2026	37.24	37.73	37.73	37.77	37.17	17,140