Xtrackers MSCI World UCITS ETF (XDWG.L) LSE

26.95

+0.11(+0.41%)

Updated at September 08 01:25PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202527.0326.8426.8427.0426.7727,492
September 04, 202526.7826.8626.8626.8626.7610,311
September 03, 202526.6426.6826.6826.7526.627,168
September 02, 202526.8226.4926.4926.8326.4911,442
September 01, 202526.8226.8226.8226.926.7849,324
August 29, 202526.9226.7626.7626.9326.74289
August 28, 202526.9226.8726.8726.9426.8466,527
August 27, 202526.8526.8526.8526.8626.813,636
August 26, 202526.7226.7426.7426.7826.678,522
August 22, 202526.5126.9226.9226.9326.514,795
August 21, 202526.6326.5826.5826.7426.561,738
August 20, 202526.5926.5826.5826.6826.4416,410
August 19, 202526.8626.8526.7426.9326.813,166
August 18, 202526.926.8526.8526.926.826,558
August 15, 202527.0626.8826.8827.0626.866,837
August 14, 202526.8726.8426.8426.926.755,825
August 13, 202526.8226.8426.8426.9126.814,848
August 12, 202526.626.7326.7326.7426.556,998
August 11, 202526.6726.5926.5926.6726.593,851
August 08, 202526.4626.5726.5726.5926.468,118
August 07, 202526.4626.4126.4126.6126.412,096
August 06, 202526.3526.3626.3626.3626.278,781
August 05, 202526.3926.2126.2126.3926.193,713
August 04, 20252626.2326.2326.24266,014
August 01, 202526.2525.925.926.2925.8813,195
July 31, 202526.6826.5126.5126.7226.47107,296
July 30, 202526.6726.526.526.6726.3735,550
July 29, 202526.5526.4826.4826.6526.486,273
July 28, 202526.726.5326.5326.726.5212,682
July 25, 202526.526.5326.5326.5426.464,023
July 24, 202526.5126.5326.5326.626.473,246
July 23, 202526.3326.3526.3526.3826.31386,928
July 22, 202526.2126.1426.1426.2826.0914,503
July 21, 202526.2326.2926.2926.3726.1619,674
July 18, 202526.2626.1826.1826.2626.156,215
July 17, 202526.0926.1426.1426.1426.03345,453
July 16, 202525.925.925.925.9825.859,701
July 15, 202526.1526.0526.0526.1926.05784
July 14, 202525.8926.0426.0426.0425.879,166
July 11, 202526.16262626.1625.944,771
July 10, 202526.0326.1226.1226.1226.026,976
July 09, 202525.9225.9825.9826.0325.916,265
July 08, 202525.9125.8925.8925.9525.896,311
July 07, 202525.9125.9525.9526.0725.9115,283
July 04, 202525.9925.9325.9326.0225.886,024
July 03, 202525.9426.0626.0626.0725.876,890
July 02, 202525.9825.8325.8325.9825.74112,368
July 01, 202525.7125.7725.7725.8825.718,633
June 30, 202525.9325.7625.7625.9325.7520,714
June 27, 202525.6725.7525.7525.7925.6521,672
June 26, 202525.4425.5125.5125.5425.4422,205
June 25, 202525.4425.425.425.4625.414,090
June 24, 202525.4225.3925.3925.4425.3412,897
June 23, 202524.9625.0525.0525.1224.9322,549
June 20, 202525.0325.0225.0225.17252,978
June 19, 202525.1424.8924.8925.1424.8916,942
June 18, 202525.1425.1725.1725.2225.0718,446
June 17, 202525.1725.1725.1725.225.11158,656
June 16, 202525.1225.3125.3125.3525.1236,717
June 13, 202525.0425.1825.1825.225.0256,768
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved