Xtrackers MSCI World UCITS ETF 2D GBP Hedged (XDWG.L) LSE

31.49

+0.2(+0.64%)

Updated at June 02 04:26PM

Currency In GBP

XDWG.L Historical Return

If you invested £1000 in Xtrackers MSCI World UCITS ETF (XDWG.L) since IPO date, it would be worth £2,778.91 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,787.9, while £1000 invested 1 year ago would be worth £1,268.53. This corresponds to total returns of 177.89%, 78.79%, 26.85%, respectively, with annualized returns of 12.25%, 12.32%, 26.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.41	31.49	31.49	31.51	31.31	76,512
June 01, 2026	31.42	31.29	31.29	31.46	31.11	46,951
May 29, 2026	31.43	31.35	31.35	31.43	31.04	34,059
May 28, 2026	31.11	31.25	31.25	31.34	31.05	29,926
May 27, 2026	31.21	31.14	31.14	31.27	31.12	22,524
May 26, 2026	31.23	31.14	31.14	31.25	31.14	29,571
May 22, 2026	30.97	31.02	31.02	31.05	30.88	42,673
May 21, 2026	30.55	30.7	30.7	30.89	30.54	13,267
May 20, 2026	30.5	30.69	30.69	30.69	30.42	64,548
May 19, 2026	30.66	30.47	30.47	30.71	30.43	48,626
May 18, 2026	30.51	30.57	30.57	30.77	30.48	386,107
May 15, 2026	30.87	30.73	30.73	30.9	30.64	142,041
May 14, 2026	30.91	31.07	31.07	31.07	30.89	3,420
May 13, 2026	30.77	30.72	30.72	30.77	30.65	6,025
May 12, 2026	30.56	30.44	30.44	30.64	30.43	122,741
May 11, 2026	30.61	30.74	30.74	30.74	30.6	30,720
May 08, 2026	30.57	30.61	30.61	30.65	30.51	10,464
May 07, 2026	30.69	30.62	30.62	30.74	30.6	13,464
May 06, 2026	30.31	30.58	30.58	30.59	30.29	44,161
May 05, 2026	30.01	30.15	30.15	30.16	30	128,639
May 01, 2026	30.07	30.16	30.16	30.2	30.03	5,440
April 30, 2026	29.73	29.88	29.88	29.88	29.66	102,841
April 29, 2026	29.79	29.68	29.68	29.79	29.66	18,966
April 28, 2026	29.87	29.7	29.7	29.9	29.67	134,731
April 27, 2026	29.86	29.81	29.81	29.93	29.77	86,093
April 24, 2026	29.77	29.8	29.8	29.86	29.71	43,414
April 23, 2026	29.76	29.87	29.87	29.88	29.65	29,764
April 22, 2026	29.81	29.79	29.79	29.83	29.74	7,759
April 21, 2026	29.91	29.73	29.73	29.96	29.73	51,589
April 20, 2026	29.79	29.82	29.82	29.9	29.71	46,604
April 17, 2026	29.62	29.96	29.96	29.99	29.59	10,462
April 16, 2026	29.63	29.59	29.59	29.63	29.52	4,122
April 15, 2026	29.37	29.45	29.45	29.49	29.37	343,337
April 14, 2026	29.12	29.33	29.33	29.34	29.1	40,284
April 13, 2026	28.71	28.87	28.87	28.88	28.65	487,371
April 10, 2026	28.85	28.94	28.94	28.97	28.84	5,377
April 09, 2026	28.73	28.73	28.73	28.73	28.62	53,781
April 08, 2026	28.8	28.71	28.71	28.87	28.65	20,294
April 07, 2026	27.47	27.82	27.82	28.17	27.47	172,434
April 02, 2026	27.59	27.94	27.94	28.03	27.51	21,394
April 01, 2026	27.95	28.01	28.01	28.01	27.83	41,591
March 31, 2026	27.13	27.28	27.28	27.35	27.06	126,282
March 30, 2026	27.09	27.18	27.18	27.26	27.04	27,287
March 27, 2026	27.51	27.14	27.14	27.51	27.14	29,031
March 26, 2026	27.74	27.54	27.54	27.75	27.54	864,823
March 25, 2026	27.86	27.85	27.85	27.98	27.72	61,722
March 24, 2026	27.71	27.7	27.7	27.75	27.53	35,532
March 23, 2026	27.07	27.6	27.6	28.01	27	167,623
March 20, 2026	27.88	27.51	27.51	27.92	27.48	18,878
March 19, 2026	27.85	27.72	27.72	27.88	27.62	15,039
March 18, 2026	28.46	28.14	28.14	28.51	28.13	23,191
March 17, 2026	28.3	28.35	28.35	28.46	28.14	38,415
March 16, 2026	28.09	28.18	28.18	28.31	28.02	19,787
March 13, 2026	27.99	28.03	28.03	28.3	27.96	55,142
March 12, 2026	28.38	28.24	28.24	28.42	28.12	10,726
March 11, 2026	28.57	28.49	28.49	28.62	28.41	17,869
March 10, 2026	28.67	28.7	28.7	28.74	28.46	12,658
March 09, 2026	27.89	28.22	28.22	28.22	27.8	16,136
March 06, 2026	28.79	28.38	28.38	28.79	28.26	26,334
March 05, 2026	28.88	28.65	28.65	28.97	28.63	106,755