Xtrackers MSCI World UCITS ETF 2D GBP Hedged (XDWG.L) LSE

Currency In GBP

XDWG.L Historical Return

If you invested £1000 in Xtrackers MSCI World UCITS ETF (XDWG.L) since IPO date, it would be worth £2,753.75 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,698.42, while £1000 invested 1 year ago would be worth £1,200. This corresponds to total returns of 175.38%, 69.84%, 20%, respectively, with annualized returns of 11.9%, 11.17%, 20%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	31.46	31.2	31.2	31.47	31.09	9,166
July 30, 2026	30.91	31.07	31.07	31.2	30.87	11,757
July 29, 2026	31.31	31.02	31.02	31.32	31.02	13,979
July 28, 2026	31.14	31.26	31.26	31.26	31.08	23,308
July 27, 2026	31.51	31.17	31.17	31.52	31.13	7,886
July 24, 2026	31.09	31.28	31.28	31.28	31.09	11,378
July 23, 2026	31.38	30.99	30.99	31.38	30.99	14,976
July 22, 2026	31.35	31.5	31.5	31.5	31.31	14,004
July 21, 2026	31.33	31.41	31.41	31.41	31.25	18,608
July 20, 2026	31.22	31.29	31.29	31.35	31.2	21,640
July 17, 2026	31.28	31.28	31.28	31.33	31.09	156,976
July 16, 2026	31.62	31.59	31.59	31.62	31.45	13,909
July 15, 2026	31.61	31.6	31.6	31.68	31.57	18,494
July 14, 2026	31.39	31.58	31.58	31.59	31.36	8,464
July 13, 2026	31.47	31.54	31.54	31.6	31.45	17,077
July 10, 2026	31.49	31.58	31.58	31.58	31.46	15,430
July 09, 2026	31.33	31.47	31.47	31.47	31.28	2,961
July 08, 2026	31.33	31.05	31.05	31.38	31.04	19,620
July 07, 2026	31.53	31.4	31.4	31.6	31.38	19,975
July 06, 2026	31.51	31.6	31.6	31.61	31.46	10,436
July 03, 2026	31.49	31.48	31.48	31.49	31.39	7,065
July 02, 2026	31.24	31.33	31.33	31.56	31.22	19,269
July 01, 2026	31.27	31.42	31.42	31.42	31.21	6,313
June 30, 2026	31.17	31.3	31.3	31.3	31.12	13,256
June 29, 2026	31.09	31.01	31.01	31.15	30.78	2,272
June 26, 2026	30.82	30.9	30.9	30.9	30.64	6,759
June 25, 2026	31.1	30.93	30.93	31.12	30.93	8,609
June 24, 2026	30.92	31.06	31.06	31.06	30.88	45,582
June 23, 2026	30.87	30.88	30.88	31.06	30.82	645,760
June 22, 2026	31.34	31.28	31.28	31.47	31.25	13,016
June 19, 2026	31.25	31.32	31.32	31.32	31.23	7,797
June 18, 2026	31.36	31.29	31.29	31.39	31.23	8,121
June 17, 2026	31.42	31.38	31.38	31.46	31.33	2,893
June 16, 2026	31.46	31.43	31.43	31.51	31.43	27,332
June 15, 2026	31.38	31.44	31.44	31.44	31.32	10,953
June 12, 2026	30.8	31.06	31.06	31.06	30.79	10,852
June 11, 2026	30.44	30.41	30.41	30.55	30.36	18,565
June 10, 2026	30.62	30.47	30.47	30.7	30.36	8,695
June 09, 2026	30.88	30.48	30.48	31.04	30.48	519,086
June 08, 2026	30.66	30.93	30.93	30.96	30.66	9,022
June 05, 2026	31.27	31.08	31.08	31.36	31.08	16,362
June 04, 2026	31.24	31.39	31.39	31.39	31.16	13,538
June 03, 2026	31.47	31.37	31.37	31.55	31.36	34,309
June 02, 2026	31.41	31.49	31.49	31.51	31.31	76,512
June 01, 2026	31.42	31.29	31.29	31.46	31.11	46,951
May 29, 2026	31.43	31.35	31.35	31.43	31.04	34,059
May 28, 2026	31.11	31.25	31.25	31.34	31.05	29,926
May 27, 2026	31.21	31.14	31.14	31.27	31.12	22,524
May 26, 2026	31.23	31.14	31.14	31.25	31.14	29,571
May 22, 2026	30.97	31.02	31.02	31.05	30.88	42,673
May 21, 2026	30.55	30.7	30.7	30.89	30.54	13,267
May 20, 2026	30.5	30.69	30.69	30.69	30.42	64,548
May 19, 2026	30.66	30.47	30.47	30.71	30.43	48,626
May 18, 2026	30.51	30.57	30.57	30.77	30.48	386,107
May 15, 2026	30.87	30.73	30.73	30.9	30.64	142,041
May 14, 2026	30.91	31.07	31.07	31.07	30.89	3,420
May 13, 2026	30.77	30.72	30.72	30.77	30.65	6,025
May 12, 2026	30.56	30.44	30.44	30.64	30.43	122,741
May 11, 2026	30.61	30.74	30.74	30.74	30.6	30,720
May 08, 2026	30.57	30.61	30.61	30.65	30.51	10,464