Xtrackers MSCI World UCITS ETF (XDWG.L) LSE

27.54

-0.27(-0.97%)

Updated at October 17 04:24PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202527.3927.5427.5427.6827.2543,167
October 16, 202527.8127.8127.8127.8727.78645,597
October 15, 202527.7627.8427.8427.9127.734,713
October 14, 202527.4527.5227.5227.5327.315,139
October 13, 202527.6127.6227.6227.6627.555,914
October 10, 202527.9827.5727.5728.0227.5775,000
October 09, 202528.0727.9527.9528.127.9587,077
October 08, 202527.9528.0628.0628.0627.945,246
October 07, 202527.9827.9127.9128.0227.911,502
October 06, 202527.9828.0128.0128.0127.9423,780
October 03, 202527.9427.9627.962827.8824,220
October 02, 202527.827.7727.7727.8827.756,674
October 01, 202527.4727.727.727.727.4527,547
September 30, 202527.5727.5127.5127.6127.48389,323
September 29, 202527.5927.5827.5827.6327.565,090
September 26, 202527.4127.4427.4427.527.35811
September 25, 202527.4527.3327.3327.4827.32404,287
September 24, 202527.5927.527.527.5927.53,916
September 23, 202527.6927.6527.6527.7327.658,168
September 22, 202527.5427.627.627.6127.482,509
September 19, 202527.4427.4727.4727.5427.424,962
September 18, 202527.5127.527.527.5327.376,511
September 17, 202527.3727.2927.2927.3727.281,481
September 16, 202527.5327.3127.3127.5327.316,003
September 15, 202527.3227.3927.3927.4227.37,301
September 12, 202527.2827.2727.2727.3527.266,709
September 11, 202527.1627.327.327.327.128,594
September 10, 202527.1427.1227.1227.1827.084,556
September 09, 202527.0326.9826.9827.0326.967,158
September 08, 202526.9727.0227.0227.0226.9510,275
September 05, 202527.0326.8426.8427.0426.7727,492
September 04, 202526.7826.8626.8626.8626.7610,311
September 03, 202526.6426.6826.6826.7526.627,168
September 02, 202526.8226.4926.4926.8326.4911,442
September 01, 202526.8226.8226.8226.926.7849,324
August 29, 202526.9226.7626.7626.9326.74289
August 28, 202526.9226.8726.8726.9426.8466,527
August 27, 202526.8526.8526.8526.8626.813,636
August 26, 202526.7226.7426.7426.7826.678,522
August 22, 202526.5126.9226.9226.9326.514,795
August 21, 202526.6326.5826.5826.7426.561,738
August 20, 202526.5926.5826.5826.6826.4416,410
August 19, 202526.8626.8526.7426.9326.813,166
August 18, 202526.926.8526.8526.926.826,558
August 15, 202527.0626.8826.8827.0626.866,837
August 14, 202526.8726.8426.8426.926.755,825
August 13, 202526.8226.8426.8426.9126.814,848
August 12, 202526.626.7326.7326.7426.556,998
August 11, 202526.6726.5926.5926.6726.593,851
August 08, 202526.4626.5726.5726.5926.468,118
August 07, 202526.4626.4126.4126.6126.412,096
August 06, 202526.3526.3626.3626.3626.278,781
August 05, 202526.3926.2126.2126.3926.193,713
August 04, 20252626.2326.2326.24266,014
August 01, 202526.2525.925.926.2925.8813,195
July 31, 202526.6826.5126.5126.7226.47107,296
July 30, 202526.6726.526.526.6726.3735,550
July 29, 202526.5526.4826.4826.6526.486,273
July 28, 202526.726.5326.5326.726.5212,682
July 25, 202526.526.5326.5326.5426.464,023
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved