Xtrackers MSCI World UCITS ETF 2D GBP Hedged (XDWG.L) LSE

Currency In GBP

XDWG.L Historical Return

If you invested £1000 in Xtrackers MSCI World UCITS ETF (XDWG.L) since IPO date, it would be worth £2,811.56 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,643.7, while £1000 invested 1 year ago would be worth £1,122.45. This corresponds to total returns of 181.16%, 64.37%, 12.24%, respectively, with annualized returns of 11.77%, 10.44%, 12.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	31.68	31.86	31.86	31.86	31.68	5,063
November 10, 2026	31.68	31.39	31.39	31.68	31.39	11,503
November 09, 2026	30.9	31.46	31.46	31.48	30.86	30,425
November 06, 2026	30.86	31.03	31.03	31.03	30.77	7,243
November 05, 2026	32.02	31.2	31.2	32.12	31.03	45,522
November 04, 2026	31.53	31.88	31.88	32.06	31.53	25,409
November 03, 2026	31.4	31.59	31.59	31.59	31.39	3,801
November 02, 2026	31.69	31.75	31.75	31.89	31.66	33,344
October 30, 2026	31.85	31.6	31.6	31.85	31.6	1.26M
October 29, 2026	32.03	32.08	32.08	32.11	32.03	10,094
October 28, 2026	32.08	32.09	32.09	32.09	32.04	8,751
October 27, 2026	31.82	32.07	32.07	32.07	31.82	26,828
October 26, 2026	31.72	31.89	31.89	31.95	31.66	6,164
October 23, 2026	31.8	31.68	31.68	31.8	31.6	23,077
October 22, 2026	31.93	31.77	31.77	31.94	31.77	332,596
October 21, 2026	32.03	32.13	32.13	32.13	32.01	15,565
October 20, 2026	31.94	32.01	32.01	32.12	31.79	35,090
October 19, 2026	32.04	32.02	32.02	32.07	31.88	4,678
October 16, 2026	32.14	32.05	32.05	32.22	32.05	63,283
October 15, 2026	31.85	32.03	32.03	32.08	31.79	3,812
October 14, 2026	32.31	32.09	32.09	32.39	32.09	745,021
October 13, 2026	32.33	32.22	32.22	32.34	32.22	43,944
October 12, 2026	32.38	32.3	32.3	32.4	32.29	3,958
October 09, 2026	32.41	32.24	32.24	32.41	32.18	6,456
October 08, 2026	32.09	32.09	32.09	32.17	31.99	27,392
October 07, 2026	32.35	32.13	32.13	32.37	32.1	14,202
October 06, 2026	32.48	32.45	32.45	32.48	32.28	8,266
October 05, 2026	31.99	32.14	32.14	32.17	31.99	9,448
October 02, 2026	31.88	31.99	31.99	32.12	31.83	45,201
October 01, 2026	31.91	31.67	31.67	32	31.67	56,192
September 30, 2026	31.97	32.03	32.03	32.05	31.87	34,598
September 29, 2026	31.93	31.82	31.82	32.03	31.82	6,687
September 28, 2026	32.04	31.91	31.91	32.07	31.88	10,882
September 25, 2026	32.14	32.05	32.05	32.14	31.96	12,308
September 24, 2026	31.89	31.86	31.86	31.99	31.8	7,216
September 23, 2026	32.32	32.1	32.1	32.33	32.1	10,942
September 22, 2026	32.29	32.27	32.27	32.33	32.14	3,281
September 21, 2026	31.97	32.12	32.12	32.12	31.92	4,904
September 18, 2026	31.93	31.72	31.72	31.93	31.68	3,983
September 17, 2026	31.73	31.81	31.81	31.87	31.72	7,840
September 16, 2026	31.62	31.72	31.72	31.72	31.61	9,501
September 15, 2026	31.59	31.55	31.55	31.68	31.5	15,824
September 11, 2026	31.73	31.88	31.88	31.9	31.73	2,213
September 10, 2026	31.87	31.63	31.63	31.88	31.56	3,190
September 09, 2026	31.98	31.74	31.74	32.01	31.74	91,276
September 08, 2026	32.08	32.06	32.06	32.11	31.99	2,330
September 07, 2026	32.18	32.1	32.1	32.19	32.09	11,432
September 04, 2026	32.24	32.14	32.14	32.27	32.14	2,240
September 03, 2026	31.96	32.24	32.24	32.24	31.89	10,173
September 02, 2026	31.84	31.96	31.96	31.98	31.73	6,369
September 01, 2026	32.13	31.91	31.91	32.13	31.83	4,097
August 28, 2026	32.27	32.36	32.36	32.36	32.19	1,915
August 27, 2026	32.22	32.16	32.16	32.22	32.1	6,024
August 26, 2026	32.08	32.04	32.04	32.12	32.03	11,971
August 25, 2026	32.09	32.06	32.06	32.11	32	8,730
August 24, 2026	31.95	31.98	31.98	32.03	31.91	2,035
August 21, 2026	31.94	32.03	32.03	32.04	31.94	20,352
August 20, 2026	32.26	31.99	31.99	32.3	31.92	92,111
August 19, 2026	32.04	32.15	32.15	32.22	32.03	3,795
August 18, 2026	32.33	32.21	32.21	32.34	32.21	12,855