Xtrackers MSCI World UCITS ETF (XDWG.L) LSE

28.70

+0.03(+0.10%)

Updated at December 24 12:08PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202528.7428.728.728.7428.673,133
December 23, 202528.6128.6728.6728.6828.58294,074
December 22, 202528.5328.5928.5928.6328.547,159
December 19, 202528.2828.4528.4528.4628.2596,346
December 18, 202528.0828.3428.3428.3428.0518,156
December 17, 202528.2928.1228.1228.3728.1126,030
December 16, 202528.2328.2128.2128.3528.1836,786
December 15, 202528.4628.4428.4428.5528.364.33M
December 12, 202528.6728.3628.3628.6828.3610,176
December 11, 202528.3828.4828.4828.5528.3332,421
December 10, 202528.4328.4228.4228.4328.359,930
December 09, 202528.4428.4628.4628.4828.378,994
December 08, 202528.5328.4228.4228.5528.3837,463
December 05, 202528.5128.4928.4928.5928.4622,556
December 04, 202528.4528.4228.4228.4828.38145,967
December 03, 202528.3628.3328.3328.3828.2410,511
December 02, 202528.3328.2528.2528.3828.2117,519
December 01, 202528.3728.2828.2828.3728.029,190
November 28, 202528.3828.3328.3328.4528.256,545
November 27, 202528.2428.2528.2528.2728.238,893
November 26, 202527.9828.2628.2628.2627.9816,096
November 25, 202527.7827.8727.8727.8727.71448,830
November 24, 202527.5827.7627.7627.7827.4610,934
November 21, 202527.1927.3427.3427.3427.0947,528
November 20, 202527.8727.7527.7528.0227.7518,704
November 19, 202527.4727.5127.5127.7427.4719,492
November 18, 202527.6527.5927.5127.7227.4356,007
November 17, 202528.182827.9128.2427.9299,956
November 14, 202528.0328.1628.0828.1627.8182,062
November 13, 202528.5928.2728.1928.5928.2325,369
November 12, 202528.5728.5228.4428.6128.537,134
November 11, 202528.3628.3628.2728.3728.3315,553
November 10, 202528.1628.1728.0828.2928.1312,114
November 07, 202528.0527.6727.6728.0527.67323,369
November 06, 202528.1827.9927.9928.2827.9923,376
November 05, 202528.0428.2428.2428.2928.0115,666
November 04, 202528.1928.2228.2228.2728.0842,664
November 03, 202528.3928.3828.3828.5128.32275,370
October 31, 202528.4828.3628.3628.5428.3256,532
October 30, 202528.5628.4928.4928.5828.41191,322
October 29, 202528.628.5928.5928.6328.56196,445
October 28, 202528.4728.5328.5328.5328.4691,870
October 27, 202528.4428.4428.4428.4928.3412,996
October 24, 202528.1128.2528.2528.2528.06330,722
October 23, 202527.9127.9727.9727.9827.8620,934
October 22, 202528.0227.8527.8528.0327.8517,837
October 21, 202527.9928.0128.0128.0427.95426,047
October 20, 202527.8327.9927.9927.9927.8238,760
October 17, 202527.3927.5427.5427.6827.2543,167
October 16, 202527.8127.8127.8127.8727.78645,597
October 15, 202527.7627.8427.8427.9127.734,713
October 14, 202527.4527.5227.5227.5327.315,139
October 13, 202527.6127.6227.6227.6627.555,914
October 10, 202527.9827.5727.5728.0227.5775,000
October 09, 202528.0727.9527.9528.127.9587,077
October 08, 202527.9528.0628.0628.0627.945,246
October 07, 202527.9827.9127.9128.0227.911,502
October 06, 202527.9828.0128.0128.0127.9423,780
October 03, 202527.9427.9627.962827.8824,220
October 02, 202527.827.7727.7727.8827.756,674
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved