Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) XETRA

49.92

+0.045(+0.09%)

Updated at December 05 10:32AM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202550.1149.8749.8750.349.8162,222
December 03, 202550.0650.2850.2850.2849.94296,525
December 02, 202550.3350.2650.2650.4250.145,781
December 01, 202550.6950.4850.4850.8250.43478,837
November 28, 202551.4350.8650.8651.4350.8154,430
November 27, 202551.151.0651.0651.1651.0181,440
November 26, 202551.2451.1951.1951.3951.1149,721
November 25, 202550.4451.0251.0251.0250.2753,547
November 24, 202550.3450.5450.5450.5849.9160,272
November 21, 202549.4150.2250.2250.2249.3842,163
November 20, 202549.7449.5849.5849.8749.5855,527
November 19, 202549.5649.5149.5149.7549.5133,897
November 18, 202549.3749.4849.4849.4849.268,196
November 17, 202549.3549.649.649.6449.24187,970
November 14, 202549.4449.4749.4749.5449.180,114
November 13, 202549.7749.8449.8449.9849.38123,577
November 12, 202549.2249.6849.6849.7349.13113,437
November 11, 202548.2148.7848.7848.8148.15128,072
November 10, 202547.647.9547.9548.1447.57116,651
November 07, 202547.847.4447.4447.847.2254,802
November 06, 202547.747.6647.6647.7747.5751,138
November 05, 202547.5147.6847.6847.7947.553,188
November 04, 202547.1147.6947.6947.8146.9478,321
November 03, 202547.4347.1147.1147.547.02162,967
October 31, 202547.1947.1447.1447.3546.9331,567
October 30, 202547.0647.447.447.5247.0227,347
October 29, 202547.2447.2447.2447.3847.0465,950
October 28, 202547.6447.3347.3347.8147.2454,211
October 27, 202547.8147.6547.6547.8847.4953,955
October 24, 202547.8847.8847.8847.9347.733,536
October 23, 202547.8447.7247.7247.9447.6539,106
October 22, 202547.8547.9947.9948.0647.8530,593
October 21, 202547.5647.7747.7747.8547.5130,583
October 20, 202547.1247.4147.4147.4847.0642,535
October 17, 202546.3346.846.846.9246.1139,590
October 16, 202546.8474747.1746.7943,082
October 15, 202546.8746.8546.8547.0346.6564,072
October 14, 202546.7646.6846.6846.946.6543,238
October 13, 202546.9747.2147.2147.2146.8963,068
October 10, 202547.6647.0747.0747.7747.0753,288
October 09, 202547.6247.8247.8247.947.5850,224
October 08, 202547.5347.6847.6847.7247.45137,608
October 07, 202547.2147.3347.3347.3647.1270,384
October 06, 202547.4447.3347.3347.6247.3180,180
October 03, 202546.7847.2647.2647.5646.7839,549
October 02, 202546.846.746.746.8746.53126,534
October 01, 202545.1746.3846.3846.445.1593,511
September 30, 202544.244.644.644.7544.0736,297
September 29, 202544.1844.1844.1844.2843.8656,034
September 26, 202543.9244.0544.0544.2143.928,877
September 25, 202544.443.8443.8444.4643.8274,203
September 24, 202544.5844.5544.5544.7144.4639,714
September 23, 202544.5844.6444.6444.6944.4949,636
September 22, 202544.744.844.844.8544.4545,546
September 19, 202544.6644.7444.7444.9244.6692,234
September 18, 202544.5244.6344.6344.844.4757,050
September 17, 202544.2344.5144.5144.5344.1972,094
September 16, 202544.4444.2544.2544.5144.255,586
September 15, 202545.0644.5644.5645.0644.5645,562
September 12, 202545.3645.1845.1845.5245.1767,920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved