Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) XETRA

45.05

+0.005(+0.01%)

Updated at September 08 02:59PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202545.245.0545.0545.2144.8142,869
September 04, 202545.0445.1845.1845.2444.8523,239
September 03, 202545.0444.9344.9345.244.9129,222
September 02, 202544.8244.8444.8445.1344.7975,330
September 01, 202544.9244.9344.9344.9544.8148,214
August 29, 202544.7444.6644.6644.9244.5924,220
August 28, 202545.1244.6244.6245.1544.665,238
August 27, 202545.0845.1445.1445.3545.0847,999
August 26, 202544.7444.7944.7944.9544.7182,619
August 25, 202545.144.8344.8345.244.7947,916
August 22, 202545.2445.1845.1845.6145.0930,470
August 21, 202545.1945.4845.4845.4844.9654,077
August 20, 202544.9445.0545.0545.2744.8742,712
August 19, 202544.5844.9244.924544.528,357
August 18, 202544.5544.8844.8844.9444.4858,573
August 15, 202544.3844.344.344.4844.2238,975
August 14, 202543.6443.8543.8543.8743.5928,693
August 13, 202543.0943.4443.4443.5243.0840,875
August 12, 202543.0542.9442.9443.142.853,090
August 11, 202542.9743.0543.0543.2242.9228,179
August 08, 202542.6642.6342.6342.8142.6242,012
August 07, 202542.6742.3442.3442.9842.33107,346
August 06, 202543.6942.9542.9543.7542.990,001
August 05, 202543.7343.6343.6343.9143.5336,060
August 04, 202543.2443.6543.6543.6543.2446,006
August 01, 202543.2643.0343.0343.4642.84101,496
July 31, 202544.4744.1844.1844.5944.1586,878
July 30, 202544.3344.5744.5744.7644.2746,676
July 29, 202544.7944.4644.4644.9144.1797,237
July 28, 202544.7544.7444.7444.8444.5739,746
July 25, 202544.2944.3444.3444.5344.2629,417
July 24, 202544.2944.2844.2844.544.2741,502
July 23, 202543.6244.0944.0944.2343.6296,068
July 22, 202542.9543.2743.2743.5542.7473,198
July 21, 202543.3143.0443.0443.3842.9969,284
July 18, 202543.6343.3843.3843.6743.3438,996
July 17, 202544.0343.843.844.0843.776,241
July 16, 202543.5143.5643.5644.1443.4731,314
July 15, 202544.143.6843.6844.443.633,054
July 14, 202543.9444.0244.0244.0943.8436,453
July 11, 202544.4643.8643.8644.4843.7820,574
July 10, 202544.0644.744.744.8544.0638,877
July 09, 202543.943.9143.9144.2143.8279,761
July 08, 202543.5844.1244.1244.2343.5133,685
July 07, 202543.8743.6943.6944.0443.6646,372
July 04, 202543.6543.8143.8143.8643.5930,368
July 03, 202543.8843.8143.8144.143.738,482
July 02, 202544.1843.9843.9844.2343.8930,573
July 01, 202543.7344.2844.2844.3843.43118,699
June 30, 202543.6743.6743.6743.7843.6519,765
June 27, 202543.7843.8743.8743.943.6527,442
June 26, 202543.7443.8443.8443.9343.6227,372
June 25, 202544.0443.843.844.143.7518,421
June 24, 202543.8843.7443.7443.9543.6536,778
June 23, 202543.8443.6243.6244.0543.6230,683
June 20, 202544.0743.943.944.2443.8334,105
June 19, 202544.1244.0444.0444.244.0122,092
June 18, 202544.1544.2144.2144.2943.9530,390
June 17, 202544.5844.4444.4444.6644.1952,341
June 16, 202545.0744.6844.6845.1144.15449,601
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved