Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) XETRA

Currency In EUR

XDWH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) 10 years ago, it would be worth €2,590.81 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,414.31, while €1000 invested 1 year ago would be worth €1,237.52. This corresponds to total returns of 159.08%, 41.43%, 23.75%, respectively, with annualized returns of 9.99%, 7.17%, 23.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	61.42	61.48	61.48	61.68	61.2	84,374
November 10, 2026	61.36	61.24	61.24	61.7	61	70,969
November 09, 2026	61.1	61.04	61.04	61.29	60.55	93,164
November 06, 2026	59.9	60.51	60.51	60.51	58.48	600,629
November 05, 2026	62.09	61.37	61.37	62.42	61.37	187,965
November 04, 2026	60.15	61.28	61.28	61.3	60.03	76,152
November 03, 2026	60.19	60.34	60.34	60.54	60.08	58,430
November 02, 2026	60.35	60.15	60.15	60.42	59.89	170,632
October 30, 2026	60.58	60.82	60.82	61.41	60.55	94,334
October 29, 2026	59.57	59.96	59.96	60.51	59.54	67,101
October 28, 2026	58.71	59	59	59.45	58.22	57,136
October 27, 2026	58.96	58.8	58.8	59.07	58.58	61,798
October 26, 2026	58.75	58.6	58.6	59.15	58.6	51,740
October 23, 2026	58.87	58.66	58.66	59.11	58.34	68,409
October 22, 2026	58.16	59.14	59.14	59.18	58.09	65,995
October 21, 2026	58.01	57.95	57.95	58.22	57.74	64,696
October 20, 2026	57.22	58.16	58.16	58.16	57.19	227,906
October 19, 2026	57.2	56.89	56.89	57.33	56.88	54,284
October 16, 2026	57.33	57.33	57.33	57.52	57.19	87,356
October 15, 2026	56.94	57.78	57.78	57.81	56.86	108,122
October 14, 2026	55.13	56.4	56.4	56.43	55.05	57,775
October 13, 2026	56.26	55.22	55.22	56.41	55.1	49,273
October 12, 2026	55.4	55.69	55.69	55.72	55.38	50,434
October 09, 2026	54.5	55.11	55.11	55.31	54.49	38,945
October 08, 2026	54.84	53.91	53.91	54.89	53.75	41,742
October 07, 2026	54.29	55.34	55.34	55.34	54.27	45,599
October 06, 2026	54.53	54.16	54.16	54.64	53.76	53,934
October 05, 2026	54.07	54.05	54.05	54.22	53.91	59,030
October 02, 2026	53.95	53.8	53.8	54.23	53.65	33,938
October 01, 2026	54.2	54.29	54.29	54.58	54.05	63,428
September 30, 2026	54.93	54.72	54.72	55.05	54.48	42,968
September 29, 2026	55.05	54.58	54.58	55.15	54.4	40,400
September 28, 2026	54.98	54.9	54.9	55.1	54.62	38,467
September 25, 2026	54.57	54.53	54.53	54.67	54.26	20,876
September 24, 2026	54.27	54.58	54.58	55.06	54.16	29,876
September 23, 2026	54.59	54.38	54.38	54.89	54.38	43,309
September 22, 2026	54.23	54.65	54.65	54.69	53.96	33,575
September 21, 2026	53.92	54.09	54.09	54.15	53.64	54,067
September 18, 2026	53.92	53.82	53.82	54.04	53.71	37,500
September 17, 2026	53.76	53.88	53.88	54	53.61	37,443
September 16, 2026	53.28	53.52	53.52	53.58	53.28	34,516
September 15, 2026	53.34	53.22	53.22	53.43	52.85	38,832
September 11, 2026	52.57	52.2	52.2	52.83	52.16	88,995
September 10, 2026	52.77	52.37	52.37	52.93	52.35	21,119
September 09, 2026	52.77	52.68	52.68	52.91	52.53	69,623
September 08, 2026	53.7	52.9	52.9	53.78	52.86	88,613
September 07, 2026	53.96	53.9	53.9	54.06	53.8	38,227
September 04, 2026	54.74	54.42	54.42	54.79	54.28	46,659
September 03, 2026	54.87	54.81	54.81	55.22	54.42	26,526
September 02, 2026	54.6	54.88	54.88	55.24	54.52	31,040
September 01, 2026	54.2	54.52	54.52	55	54.11	249,503
August 31, 2026	54.18	54.01	54.01	54.25	53.77	41,027
August 28, 2026	54.54	54.36	54.36	54.57	54.14	29,262
August 27, 2026	54.73	54.59	54.59	54.77	54.3	75,125
August 26, 2026	55.41	55	55	55.49	54.95	42,057
August 25, 2026	55.21	55.44	55.44	55.51	55.06	45,589
August 24, 2026	55.28	54.98	54.98	55.33	54.79	58,173
August 21, 2026	54.43	55.31	55.31	55.36	54.28	27,458
August 20, 2026	55.19	55.24	55.24	55.24	54.8	52,317
August 19, 2026	54.25	55.09	55.09	55.57	54.12	66,293