Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) XETRA

Currency In EUR

XDWH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) 10 years ago, it would be worth €2,131.03 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,267.31, while €1000 invested 1 year ago would be worth €1,203.44. This corresponds to total returns of 113.1%, 26.73%, 20.34%, respectively, with annualized returns of 7.86%, 4.85%, 20.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	53.02	52.53	52.53	53.04	52.23	50,965
July 30, 2026	53.97	52.69	52.69	54.01	52.51	131,369
July 29, 2026	54.73	54.75	54.75	54.78	54.52	118,726
July 28, 2026	53.57	54.37	54.37	54.94	53.57	101,729
July 27, 2026	53.35	53.68	53.68	53.84	53.17	46,381
July 24, 2026	52.86	53.17	53.17	53.32	52.8	22,457
July 23, 2026	51.96	52.8	52.8	52.84	51.83	36,057
July 22, 2026	52.25	52.27	52.27	52.52	52.18	36,834
July 21, 2026	52.05	52.2	52.2	52.49	51.54	63,826
July 20, 2026	52.47	52.32	52.32	52.68	52.32	63,351
July 17, 2026	52.66	52.87	52.87	53.29	52.56	46,029
July 16, 2026	51.72	52.64	52.64	52.82	51.63	48,497
July 15, 2026	51.68	51.99	51.99	51.99	51.43	107,439
July 14, 2026	52.56	51.63	51.63	52.59	51.56	54,736
July 13, 2026	52.89	52.73	52.73	52.9	52.33	62,377
July 10, 2026	53.11	52.65	52.65	53.27	52.59	39,499
July 09, 2026	53.14	53.02	53.02	53.26	52.79	62,881
July 08, 2026	53.66	53.52	53.52	53.8	53.27	66,737
July 07, 2026	53.39	53.89	53.89	54.14	53.39	69,695
July 06, 2026	53.87	53.08	53.08	53.99	52.74	87,679
July 03, 2026	53.74	53.48	53.48	53.74	53.28	34,741
July 02, 2026	52.6	53.5	53.5	53.76	52.48	76,106
July 01, 2026	52.34	52.36	52.36	52.6	52.16	87,614
June 30, 2026	52.82	52.28	52.28	52.98	51.99	163,114
June 29, 2026	52.7	52.48	52.48	52.82	52.48	42,162
June 26, 2026	51.77	52.53	52.53	52.53	51.32	51,012
June 25, 2026	50.87	51.76	51.76	51.93	50.7	54,254
June 24, 2026	50.46	50.94	50.94	51.33	50.37	36,568
June 23, 2026	49.58	50.14	50.14	50.3	49.49	54,382
June 22, 2026	49.05	49.34	49.34	49.34	48.94	46,358
June 19, 2026	49.03	49.16	49.16	49.27	48.86	36,782
June 18, 2026	49.43	48.78	48.78	49.5	48.69	45,759
June 17, 2026	49.35	49.49	49.49	49.53	49.11	59,151
June 16, 2026	49.57	49.33	49.33	49.62	49.09	85,810
June 15, 2026	49.89	49.48	49.48	49.89	49.2	141,698
June 12, 2026	49.88	49.88	49.88	50.13	49.75	57,416
June 11, 2026	49.67	50	50	50.1	49.62	45,492
June 10, 2026	49.91	49.85	49.85	50.04	49.67	42,800
June 09, 2026	49.5	49.76	49.76	49.87	49.34	89,898
June 08, 2026	50.01	49.73	49.73	50.01	49.58	63,567
June 05, 2026	49.32	50.08	50.08	50.08	49.22	102,344
June 04, 2026	47.89	49.1	49.1	49.22	47.87	63,176
June 03, 2026	47.5	47.74	47.74	47.83	47.25	28,419
June 02, 2026	47.97	47.44	47.44	47.97	47.04	42,921
June 01, 2026	48.45	47.93	47.93	48.56	47.92	54,807
May 29, 2026	48.97	48.56	48.56	49.16	48.56	38,909
May 28, 2026	48.69	48.87	48.87	49.09	48.42	25,690
May 27, 2026	48.56	48.74	48.74	48.87	48.26	68,913
May 26, 2026	49.06	48.67	48.67	49.08	48.49	30,558
May 25, 2026	49.32	49.07	49.07	49.45	49	36,496
May 22, 2026	48.6	48.94	48.94	49.13	48.59	50,905
May 21, 2026	48.22	48.47	48.47	48.52	48	51,289
May 20, 2026	48.19	48.12	48.12	48.53	48.11	56,279
May 19, 2026	47.63	48.27	48.27	48.42	47.58	62,897
May 18, 2026	47.15	47.39	47.39	47.63	46.95	42,530
May 15, 2026	47.95	47.56	47.56	47.99	47.56	28,428
May 14, 2026	47.62	47.85	47.85	47.94	47.59	24,485
May 13, 2026	47.37	47.42	47.42	47.66	47.23	190,901
May 12, 2026	46.4	47.26	47.26	47.32	46.38	66,346
May 11, 2026	46.57	46.64	46.64	46.94	46.55	46,113