Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) XETRA

47.44

-0.485(-1.01%)

Updated at June 02 05:36PM

Currency In EUR

XDWH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) 10 years ago, it would be worth €1,988.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.71, while €1000 invested 1 year ago would be worth €1,070.64. This corresponds to total returns of 98.83%, 27.87%, 7.06%, respectively, with annualized returns of 7.11%, 5.04%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	47.97	47.44	47.44	47.97	47.04	42,921
June 01, 2026	48.45	47.93	47.93	48.56	47.92	54,807
May 29, 2026	48.97	48.56	48.56	49.16	48.56	38,909
May 28, 2026	48.69	48.87	48.87	49.09	48.42	25,690
May 27, 2026	48.56	48.74	48.74	48.87	48.26	68,913
May 26, 2026	49.06	48.67	48.67	49.08	48.49	30,558
May 25, 2026	49.32	49.07	49.07	49.45	49	36,496
May 22, 2026	48.6	48.94	48.94	49.13	48.59	50,905
May 21, 2026	48.22	48.47	48.47	48.52	48	51,289
May 20, 2026	48.19	48.12	48.12	48.53	48.11	56,279
May 19, 2026	47.63	48.27	48.27	48.42	47.58	62,897
May 18, 2026	47.15	47.39	47.39	47.63	46.95	42,530
May 15, 2026	47.95	47.56	47.56	47.99	47.56	28,428
May 14, 2026	47.62	47.85	47.85	47.94	47.59	24,485
May 13, 2026	47.37	47.42	47.42	47.66	47.23	190,901
May 12, 2026	46.4	47.26	47.26	47.32	46.38	66,346
May 11, 2026	46.57	46.64	46.64	46.94	46.55	46,113
May 08, 2026	47.11	46.54	46.54	47.11	46.54	29,603
May 07, 2026	47.47	46.85	46.85	47.5	46.85	61,036
May 06, 2026	47.48	47.48	47.48	47.62	47.23	55,984
May 05, 2026	47.28	47.24	47.24	47.41	47.15	36,272
May 04, 2026	47.31	47.18	47.18	47.36	47.02	136,676
April 30, 2026	46.46	47.37	47.37	47.56	46.41	40,237
April 29, 2026	46.95	46.49	46.49	46.95	46.31	34,662
April 28, 2026	46.87	47.05	47.05	47.13	46.78	68,888
April 27, 2026	47	46.96	46.96	47.22	46.78	43,032
April 24, 2026	47.68	47.01	47.01	47.75	46.93	71,337
April 23, 2026	47.75	47.69	47.69	47.93	47.64	29,652
April 22, 2026	47.74	47.79	47.79	47.95	47.67	48,867
April 21, 2026	48.21	47.75	47.75	48.5	47.69	65,626
April 20, 2026	48.48	48.48	48.48	48.56	48.33	36,671
April 17, 2026	48.02	48.6	48.6	48.6	47.96	25,017
April 16, 2026	48.25	48.06	48.06	48.46	47.99	28,868
April 15, 2026	48.67	48.24	48.24	48.76	48.18	61,285
April 14, 2026	48.27	48.64	48.64	48.69	48.12	42,565
April 13, 2026	48.13	48.04	48.04	48.51	48.04	15,230
April 10, 2026	48.88	48.39	48.39	49.05	48.38	21,074
April 09, 2026	48.93	48.75	48.75	49	48.56	48,394
April 08, 2026	48.91	48.9	48.9	48.99	48.52	36,522
April 07, 2026	48.7	48.07	48.07	48.77	48	36,580
April 02, 2026	48.67	48.88	48.88	49.12	48.35	45,138
April 01, 2026	48.84	48.86	48.86	48.86	48.55	49,251
March 31, 2026	48.14	48.24	48.24	48.52	48.04	22,390
March 30, 2026	47.66	48.06	48.06	48.11	47.56	24,201
March 27, 2026	48.23	47.75	47.75	48.25	47.62	24,045
March 26, 2026	47.98	48.18	48.18	48.32	47.78	25,862
March 25, 2026	47.76	48.13	48.13	48.13	47.66	38,853
March 24, 2026	47.36	47.36	47.36	47.46	47.01	29,468
March 23, 2026	47.19	47.37	47.37	48.33	47	80,876
March 20, 2026	47.98	47.61	47.61	48.04	47.58	53,091
March 19, 2026	48.41	48.1	48.1	48.5	48.01	209,425
March 18, 2026	49.3	48.61	48.61	49.34	48.35	38,287
March 17, 2026	49.48	49.34	49.34	49.71	49.32	26,170
March 16, 2026	49.68	49.48	49.48	49.72	49.27	79,266
March 13, 2026	49.38	49.55	49.55	49.94	49.29	36,848
March 12, 2026	49.75	49.39	49.39	49.87	49.24	68,015
March 11, 2026	49.79	49.77	49.77	49.92	49.49	78,735
March 10, 2026	50.2	50.01	50.01	50.29	49.78	32,197
March 09, 2026	49.18	49.75	49.75	49.87	48.97	57,849
March 06, 2026	50.19	49.5	49.5	50.19	49.4	63,772