Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) XETRA

Currency In EUR

XDWH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) 10 years ago, it would be worth €2,217.41 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,255.89, while €1000 invested 1 year ago would be worth €1,148.95. This corresponds to total returns of 121.74%, 25.59%, 14.9%, respectively, with annualized returns of 8.29%, 4.66%, 14.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	52.77	52.37	52.37	52.93	52.35	21,119
September 09, 2026	52.77	52.68	52.68	52.91	52.53	69,623
September 08, 2026	53.7	52.9	52.9	53.78	52.86	88,613
September 07, 2026	53.96	53.9	53.9	54.06	53.8	38,227
September 04, 2026	54.74	54.42	54.42	54.79	54.28	46,659
September 03, 2026	54.87	54.81	54.81	55.22	54.42	26,526
September 02, 2026	54.6	54.88	54.88	55.24	54.52	31,040
September 01, 2026	54.2	54.52	54.52	55	54.11	249,503
August 31, 2026	54.18	54.01	54.01	54.25	53.77	41,027
August 28, 2026	54.54	54.36	54.36	54.57	54.14	29,262
August 27, 2026	54.73	54.59	54.59	54.77	54.3	75,125
August 26, 2026	55.41	55	55	55.49	54.95	42,057
August 25, 2026	55.21	55.44	55.44	55.51	55.06	45,589
August 24, 2026	55.28	54.98	54.98	55.33	54.79	58,173
August 21, 2026	54.43	55.31	55.31	55.36	54.28	27,458
August 20, 2026	55.19	55.24	55.24	55.24	54.8	52,317
August 19, 2026	54.25	55.09	55.09	55.57	54.12	66,293
August 18, 2026	53.44	54.27	54.27	54.33	53.44	30,681
August 17, 2026	53.25	53.49	53.49	53.55	53	34,427
August 14, 2026	53.96	53.37	53.37	53.96	53.14	44,495
August 13, 2026	54.07	54.11	54.11	54.26	53.97	29,947
August 12, 2026	53.95	53.98	53.98	53.98	53.23	28,242
August 11, 2026	54.2	53.99	53.99	54.49	53.99	26,425
August 10, 2026	53.5	53.99	53.99	53.99	53.21	70,573
August 07, 2026	53.24	53.15	53.15	53.42	52.8	29,813
August 06, 2026	53.15	52.78	52.78	53.69	52.7	39,310
August 05, 2026	52.37	52.53	52.53	53.16	52.29	61,935
August 04, 2026	52.48	52.18	52.18	52.48	52.06	58,133
August 03, 2026	52.67	52.2	52.2	52.92	52.09	80,242
July 31, 2026	53.02	52.53	52.53	53.04	52.23	50,965
July 30, 2026	53.97	52.69	52.69	54.01	52.51	131,369
July 29, 2026	54.73	54.75	54.75	54.78	54.52	118,726
July 28, 2026	53.57	54.37	54.37	54.94	53.57	101,729
July 27, 2026	53.35	53.68	53.68	53.84	53.17	46,381
July 24, 2026	52.86	53.17	53.17	53.32	52.8	22,457
July 23, 2026	51.96	52.8	52.8	52.84	51.83	36,057
July 22, 2026	52.25	52.27	52.27	52.52	52.18	36,834
July 21, 2026	52.05	52.2	52.2	52.49	51.54	63,826
July 20, 2026	52.47	52.32	52.32	52.68	52.32	63,351
July 17, 2026	52.66	52.87	52.87	53.29	52.56	46,029
July 16, 2026	51.72	52.64	52.64	52.82	51.63	48,497
July 15, 2026	51.68	51.99	51.99	51.99	51.43	107,439
July 14, 2026	52.56	51.63	51.63	52.59	51.56	54,736
July 13, 2026	52.89	52.73	52.73	52.9	52.33	62,377
July 10, 2026	53.11	52.65	52.65	53.27	52.59	39,499
July 09, 2026	53.14	53.02	53.02	53.26	52.79	62,881
July 08, 2026	53.66	53.52	53.52	53.8	53.27	66,737
July 07, 2026	53.39	53.89	53.89	54.14	53.39	69,695
July 06, 2026	53.87	53.08	53.08	53.99	52.74	87,679
July 03, 2026	53.74	53.48	53.48	53.74	53.28	34,741
July 02, 2026	52.6	53.5	53.5	53.76	52.48	76,106
July 01, 2026	52.34	52.36	52.36	52.6	52.16	87,614
June 30, 2026	52.82	52.28	52.28	52.98	51.99	163,114
June 29, 2026	52.7	52.48	52.48	52.82	52.48	42,162
June 26, 2026	51.77	52.53	52.53	52.53	51.32	51,012
June 25, 2026	50.87	51.76	51.76	51.93	50.7	54,254
June 24, 2026	50.46	50.94	50.94	51.33	50.37	36,568
June 23, 2026	49.58	50.14	50.14	50.3	49.49	54,382
June 22, 2026	49.05	49.34	49.34	49.34	48.94	46,358
June 19, 2026	49.03	49.16	49.16	49.27	48.86	36,782