Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.DE) XETRA

47.44

-0.485(-1.01%)

Updated at June 02 05:36PM

Currency In EUR

XDWH.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.DE) 10 years ago, it would be worth €1,988.26 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,278.71, while €1000 invested 1 year ago would be worth €1,070.64. This corresponds to total returns of 98.83%, 27.87%, 7.06%, respectively, with annualized returns of 7.11%, 5.04%, 7.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202647.9747.4447.4447.9747.0442,921
June 01, 202648.4547.9347.9348.5647.9254,807
May 29, 202648.9748.5648.5649.1648.5638,909
May 28, 202648.6948.8748.8749.0948.4225,690
May 27, 202648.5648.7448.7448.8748.2668,913
May 26, 202649.0648.6748.6749.0848.4930,558
May 25, 202649.3249.0749.0749.454936,496
May 22, 202648.648.9448.9449.1348.5950,905
May 21, 202648.2248.4748.4748.524851,289
May 20, 202648.1948.1248.1248.5348.1156,279
May 19, 202647.6348.2748.2748.4247.5862,897
May 18, 202647.1547.3947.3947.6346.9542,530
May 15, 202647.9547.5647.5647.9947.5628,428
May 14, 202647.6247.8547.8547.9447.5924,485
May 13, 202647.3747.4247.4247.6647.23190,901
May 12, 202646.447.2647.2647.3246.3866,346
May 11, 202646.5746.6446.6446.9446.5546,113
May 08, 202647.1146.5446.5447.1146.5429,603
May 07, 202647.4746.8546.8547.546.8561,036
May 06, 202647.4847.4847.4847.6247.2355,984
May 05, 202647.2847.2447.2447.4147.1536,272
May 04, 202647.3147.1847.1847.3647.02136,676
April 30, 202646.4647.3747.3747.5646.4140,237
April 29, 202646.9546.4946.4946.9546.3134,662
April 28, 202646.8747.0547.0547.1346.7868,888
April 27, 20264746.9646.9647.2246.7843,032
April 24, 202647.6847.0147.0147.7546.9371,337
April 23, 202647.7547.6947.6947.9347.6429,652
April 22, 202647.7447.7947.7947.9547.6748,867
April 21, 202648.2147.7547.7548.547.6965,626
April 20, 202648.4848.4848.4848.5648.3336,671
April 17, 202648.0248.648.648.647.9625,017
April 16, 202648.2548.0648.0648.4647.9928,868
April 15, 202648.6748.2448.2448.7648.1861,285
April 14, 202648.2748.6448.6448.6948.1242,565
April 13, 202648.1348.0448.0448.5148.0415,230
April 10, 202648.8848.3948.3949.0548.3821,074
April 09, 202648.9348.7548.754948.5648,394
April 08, 202648.9148.948.948.9948.5236,522
April 07, 202648.748.0748.0748.774836,580
April 02, 202648.6748.8848.8849.1248.3545,138
April 01, 202648.8448.8648.8648.8648.5549,251
March 31, 202648.1448.2448.2448.5248.0422,390
March 30, 202647.6648.0648.0648.1147.5624,201
March 27, 202648.2347.7547.7548.2547.6224,045
March 26, 202647.9848.1848.1848.3247.7825,862
March 25, 202647.7648.1348.1348.1347.6638,853
March 24, 202647.3647.3647.3647.4647.0129,468
March 23, 202647.1947.3747.3748.334780,876
March 20, 202647.9847.6147.6148.0447.5853,091
March 19, 202648.4148.148.148.548.01209,425
March 18, 202649.348.6148.6149.3448.3538,287
March 17, 202649.4849.3449.3449.7149.3226,170
March 16, 202649.6849.4849.4849.7249.2779,266
March 13, 202649.3849.5549.5549.9449.2936,848
March 12, 202649.7549.3949.3949.8749.2468,015
March 11, 202649.7949.7749.7749.9249.4978,735
March 10, 202650.250.0150.0150.2949.7832,197
March 09, 202649.1849.7549.7549.8748.9757,849
March 06, 202650.1949.549.550.1949.463,772
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved