Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L) LSE

Currency In USD

XDWH.L Historical Return

If you invested $1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) 10 years ago, it would be worth $2,183.59 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,226.55, while $1000 invested 1 year ago would be worth $1,197.86. This corresponds to total returns of 118.36%, 22.66%, 19.79%, respectively, with annualized returns of 8.12%, 4.17%, 19.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	60.94	60.42	60.42	61.06	59.93	16,328
July 30, 2026	61.73	60.69	60.69	61.77	60.5	43,131
July 29, 2026	62.3	62.29	62.29	62.43	62.05	20,635
July 28, 2026	61.05	62	62	62.43	60.94	54,790
July 27, 2026	60.77	61	61	61.16	60.52	46,375
July 23, 2026	59.45	60.04	60.04	60.04	59.2	26,296
July 22, 2026	59.74	59.65	59.65	59.91	59.6	9,917
July 21, 2026	59.37	59.54	59.54	59.85	58.92	15,036
July 20, 2026	60.01	59.7	59.7	60.22	59.7	161,851
July 17, 2026	60.29	60.54	60.54	60.84	60.1	33,368
July 16, 2026	59.33	60.29	60.29	60.41	59.2	48,375
July 15, 2026	58.95	59.46	59.46	59.48	58.77	36,474
July 14, 2026	59.9	59.13	59.13	59.9	58.85	22,256
July 13, 2026	60.29	60.1	60.1	60.47	59.86	93,579
July 10, 2026	60.81	60.15	60.15	60.83	60	19,234
July 09, 2026	60.75	60.64	60.64	61	60.14	26,971
July 08, 2026	61.39	60.93	60.93	61.39	60.77	56,734
July 07, 2026	61	61.6	61.6	61.91	60.98	75,645
July 06, 2026	61.48	60.61	60.61	61.57	60.3	106,439
July 03, 2026	61.3	61.18	61.18	61.62	61	21,115
July 02, 2026	59.81	61.31	61.31	61.52	59.74	92,391
July 01, 2026	59.59	59.6	59.6	60.4	59.41	26,080
June 30, 2026	60.24	59.72	59.72	60.39	59.34	60,392
June 29, 2026	60.2	60.12	60.12	60.22	59.96	38,924
June 26, 2026	58.75	59.91	59.91	59.91	58.47	17,054
June 25, 2026	57.8	58.93	58.93	59.06	57.64	14,222
June 24, 2026	57.31	57.85	57.85	58.18	57.17	14,083
June 23, 2026	56.51	57.06	57.06	57.29	56.51	18,293
June 22, 2026	56.17	56.38	56.38	56.43	56.08	19,322
June 19, 2026	56.13	56.05	56.05	56.48	55.98	19,102
June 18, 2026	56.99	55.97	55.97	56.99	55.93	21,364
June 17, 2026	57.36	57.31	57.31	57.43	56.97	14,822
June 16, 2026	57.48	57.31	57.31	57.48	56.88	22,502
June 15, 2026	57.94	57.46	57.46	57.94	57.14	22,606
June 12, 2026	57.43	57.76	57.76	58.24	57.43	9,488
June 11, 2026	57.3	57.67	57.67	57.7	57.24	20,419
June 10, 2026	57.66	57.66	57.66	57.81	57.52	9,870
June 09, 2026	57.06	57.48	57.48	57.65	56.96	35,678
June 08, 2026	57.45	57.39	57.39	57.7	57.28	38,429
June 05, 2026	57.23	57.79	57.79	57.87	57.22	53,082
June 04, 2026	55.62	57.11	57.11	57.27	55.57	85,386
June 03, 2026	55.27	55.45	55.45	55.47	54.98	43,556
June 02, 2026	55.84	55.2	55.2	55.89	54.85	18,130
June 01, 2026	56.5	55.7	55.7	56.53	55.65	51,218
May 29, 2026	57.07	56.73	56.73	57.16	56.73	57,179
May 28, 2026	56.55	57	57	57.15	56.31	17,606
May 27, 2026	56.52	56.76	56.76	56.77	56.28	19,648
May 26, 2026	57.07	56.53	56.53	57.07	56.37	33,985
May 22, 2026	56.47	56.75	56.75	57	56.38	10,081
May 21, 2026	56.07	56.12	56.12	56.21	55.73	92,806
May 20, 2026	55.92	55.97	55.97	56.26	55.79	12,347
May 19, 2026	55.36	56.01	56.01	56.18	55.31	19,396
May 18, 2026	54.92	55.1	55.1	55.44	54.73	13,955
May 15, 2026	56.26	55.3	55.3	56.26	55.3	22,834
May 14, 2026	55.76	55.87	55.87	56.05	55.61	29,898
May 13, 2026	55.57	55.64	55.64	55.81	55.32	87,684
May 12, 2026	54.53	55.46	55.46	55.47	54.5	160,248
May 11, 2026	54.86	54.9	54.9	55.34	54.8	39,895
May 08, 2026	55.3	54.86	54.86	55.4	54.84	28,968
May 07, 2026	55.81	55.22	55.22	55.83	55.22	21,047