Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) LSE

54.61

-0.23(-0.42%)

Updated at October 17 04:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202554.354.6154.6154.6554.0312,094
October 16, 202554.5154.8454.8454.8954.5147,831
October 15, 202555.2854.5454.5455.2854.2510,197
October 14, 202554.154.0754.0754.2353.9526,195
October 13, 202554.6254.6354.6354.7154.3540,420
October 10, 202555.1754.7954.7955.2754.7915,572
October 09, 202555.2955.2355.2355.5455.2317,040
October 08, 202555.1955.3755.3755.4355.1811,106
October 07, 202555.1955.2155.2155.2254.9944,517
October 06, 202555.4555.4155.4155.6255.3636,029
October 03, 202554.8755.4755.4755.7854.87351,957
October 02, 202555.3454.6154.6155.3454.5313,531
October 01, 202553.0454.3754.3754.3953.0437,203
September 30, 202551.9152.3352.3352.3351.87,681
September 29, 202551.8651.7851.7851.9351.5252,069
September 26, 202551.3551.551.551.6651.3559,586
September 25, 202552.2151.251.252.2151.29,552
September 24, 202552.5352.2852.2852.5352.2529,451
September 23, 202552.6152.6452.6452.6852.4817,904
September 22, 202552.552.7452.7452.7852.449,502
September 19, 202552.5352.5252.5252.8252.549,754
September 18, 202552.5952.5852.5852.8252.5212,129
September 17, 202552.4452.7552.7552.7652.3517,450
September 16, 202552.4152.452.452.4752.3215,741
September 15, 202552.8552.4252.4252.952.4221,434
September 12, 202553.3152.9552.9553.3252.953,497
September 11, 202552.6953.3453.3453.3452.587,777
September 10, 202552.9552.6652.6653.0852.524,823
September 09, 202552.952.9852.9852.9852.7815,669
September 08, 202552.9752.752.753.0352.4418,588
September 05, 202552.7952.9452.9452.9952.684,814
September 04, 202552.5152.6252.6252.6252.2615,886
September 03, 202552.3752.4952.4952.652.2810,387
September 02, 202552.4952.2952.2952.552.225,743
September 01, 202552.6652.5652.5652.7352.57,036
August 29, 202552.1652.2352.2352.3752.1123,518
August 28, 202552.5252.0852.0852.6152.0824,938
August 27, 202552.3252.452.452.6152.2942,269
August 26, 202552.0152.2352.2352.3551.9218,410
August 22, 202552.3652.9652.9653.1752.368,143
August 21, 202552.5652.8552.8552.8552.3620,323
August 20, 202552.3152.5352.5352.8152.2714,499
August 19, 202552.1152.3652.3652.3652.046,904
August 18, 202551.9152.3852.3852.7951.91555,732
August 15, 202551.7951.8451.8451.9951.7212,148
August 14, 202551.0151.151.151.2250.82109,717
August 13, 202550.3350.9450.9450.9450.2837,516
August 12, 202549.8850.1250.1250.1549.7112,084
August 11, 202550.0749.9649.9650.1449.9621,479
August 08, 202549.7349.7449.7449.8649.6312,874
August 07, 202549.9449.3149.3150.0649.2611,356
August 06, 202551.2550.0250.0251.2549.974,892
August 05, 202550.6750.5450.5450.7250.372,546
August 04, 202550.0550.4450.4450.5750.019,913
August 01, 202549.5149.7449.7449.9749.2316,214
July 31, 202550.8850.5850.5851.150.5620,609
July 30, 202551.2551.1951.1951.9851.1826,785
July 29, 20255351.2651.265351.017,680
July 28, 202552.9251.9851.9852.9251.9425,192
July 25, 202552.152.0552.0552.1751.963,645
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved