Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L) LSE

Currency In USD

XDWH.L Historical Return

If you invested $1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) 10 years ago, it would be worth $2,675.56 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,374.17, while $1000 invested 1 year ago would be worth $1,206.01. This corresponds to total returns of 167.56%, 37.42%, 20.6%, respectively, with annualized returns of 10.34%, 6.56%, 20.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	68.5	68.2	68.2	68.5	68.05	13,511
November 10, 2026	68.79	68.18	68.18	69.1	68.18	105,446
November 09, 2026	68.13	68.33	68.33	68.81	67.82	17,677
November 06, 2026	67.01	67.46	67.46	67.46	65.04	96,664
November 05, 2026	69.76	68.8	68.8	69.91	68.8	70,645
November 04, 2026	67.54	68.72	68.72	68.96	67.46	22,983
November 03, 2026	67.43	67.55	67.55	67.76	67.2	39,627
November 02, 2026	67.56	67.36	67.36	67.69	67.15	49,732
October 30, 2026	67.89	67.84	67.84	68.5	67.7	30,207
October 29, 2026	66.35	66.89	66.89	67.33	66.35	15,722
October 28, 2026	65.35	65.73	65.73	66.11	64.99	17,026
October 27, 2026	65.64	65.48	65.48	66.07	65.28	15,383
October 26, 2026	65.84	65.53	65.53	66.04	65.53	44,061
October 23, 2026	66.08	65.64	65.64	66.13	65.4	19,714
October 22, 2026	65.42	66.25	66.25	66.33	65.31	31,414
October 21, 2026	65.04	65.04	65.04	65.38	64.84	32,847
October 20, 2026	64.17	65.28	65.28	65.31	64.17	37,340
October 19, 2026	64.17	63.82	63.82	64.23	63.82	14,487
October 16, 2026	64.4	64.41	64.41	64.6	64.33	81,975
October 15, 2026	63.4	64.72	64.72	64.72	63.4	18,634
October 14, 2026	61.77	62.74	62.74	62.74	61.73	83,118
October 13, 2026	62.85	61.8	61.8	63.06	61.68	17,400
October 12, 2026	62.05	62.16	62.16	62.29	61.92	22,473
October 09, 2026	61.18	61.68	61.68	61.88	61.18	28,877
October 08, 2026	61.41	60.35	60.35	61.46	60.35	24,906
October 07, 2026	60.95	61.85	61.85	61.85	60.95	9,193
October 06, 2026	61.06	61	61	61.46	60.5	14,395
October 05, 2026	60.56	60.59	60.59	60.71	60.39	66,869
October 02, 2026	60.73	60.59	60.59	60.96	60.46	53,531
October 01, 2026	61.23	60.98	60.98	61.6	60.98	63,931
September 30, 2026	62.39	62.12	62.12	62.49	61.9	10,283
September 29, 2026	62.55	61.87	61.87	62.57	61.72	29,989
September 28, 2026	62.51	62.39	62.39	62.65	62.13	10,104
September 25, 2026	62.08	62.15	62.15	62.2	61.86	10,084
September 24, 2026	61.81	62.03	62.03	62.52	61.72	26,547
September 23, 2026	62.35	61.94	61.94	62.54	61.94	17,999
September 22, 2026	62.13	62.48	62.48	62.55	61.73	21,185
September 21, 2026	61.8	62.07	62.07	62.19	61.61	27,962
September 18, 2026	61.9	61.72	61.72	61.92	61.56	12,333
September 17, 2026	61.74	61.81	61.81	62.01	61.57	8,491
September 16, 2026	61.55	61.7	61.7	61.82	61.53	23,556
September 15, 2026	61.5	61.46	61.46	61.58	61.05	18,460
September 11, 2026	61.07	60.56	60.56	61.27	60.56	47,487
September 10, 2026	61.41	60.93	60.93	61.5	60.87	15,508
September 09, 2026	61.43	61.32	61.32	61.55	61.22	17,200
September 08, 2026	62.34	61.49	61.49	62.42	61.49	23,842
September 07, 2026	62.67	62.69	62.69	62.88	62.57	8,949
September 04, 2026	63.71	63.23	63.23	63.73	63.09	27,001
September 03, 2026	63.74	63.72	63.72	64.15	63.27	41,249
September 02, 2026	63.2	63.62	63.62	64.06	63.1	19,438
September 01, 2026	62.7	63.19	63.19	63.78	62.7	52,048
August 28, 2026	63.51	63.04	63.04	63.54	63	11,731
August 27, 2026	63.82	63.6	63.6	63.86	63.27	69,683
August 26, 2026	64.7	64.04	64.04	64.76	64.04	17,215
August 25, 2026	64.38	64.68	64.68	64.78	64.26	20,657
August 24, 2026	64.51	64.17	64.17	64.59	63.99	20,431
August 21, 2026	63.68	64.62	64.62	64.62	63.52	77,637
August 20, 2026	64.48	64.46	64.46	64.57	63.97	22,964
August 19, 2026	62.88	64.26	64.26	64.77	62.77	15,729
August 18, 2026	61.95	62.79	62.79	62.92	61.89	42,824