Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L) LSE

55.00

-0.7(-1.26%)

Updated at June 02 02:51PM

Currency In USD

XDWH.L Historical Return

If you invested $1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) 10 years ago, it would be worth $2,066.89 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,213.59, while $1000 invested 1 year ago would be worth $1,087.17. This corresponds to total returns of 106.69%, 21.36%, 8.72%, respectively, with annualized returns of 7.53%, 3.95%, 8.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	56.5	55.7	55.7	56.53	55.65	51,218
May 29, 2026	57.07	56.73	56.73	57.16	56.73	57,179
May 28, 2026	56.55	57	57	57.15	56.31	17,606
May 27, 2026	56.52	56.76	56.76	56.77	56.28	19,648
May 26, 2026	57.07	56.53	56.53	57.07	56.37	33,985
May 22, 2026	56.47	56.75	56.75	57	56.38	10,081
May 21, 2026	56.07	56.12	56.12	56.21	55.73	92,806
May 20, 2026	55.92	55.97	55.97	56.26	55.79	12,347
May 19, 2026	55.36	56.01	56.01	56.18	55.31	19,396
May 18, 2026	54.92	55.1	55.1	55.44	54.73	13,955
May 15, 2026	56.26	55.3	55.3	56.26	55.3	22,834
May 14, 2026	55.76	55.87	55.87	56.05	55.61	29,898
May 13, 2026	55.57	55.64	55.64	55.81	55.32	87,684
May 12, 2026	54.53	55.46	55.46	55.47	54.5	160,248
May 11, 2026	54.86	54.9	54.9	55.34	54.8	39,895
May 08, 2026	55.3	54.86	54.86	55.4	54.84	28,968
May 07, 2026	55.81	55.22	55.22	55.83	55.22	21,047
May 06, 2026	55.68	55.78	55.78	56.04	55.65	18,339
May 05, 2026	55.24	55.31	55.31	55.45	55.19	12,719
May 01, 2026	55.72	55.55	55.55	55.83	55.55	2,169
April 30, 2026	54.46	55.55	55.55	55.7	54.16	23,227
April 29, 2026	54.96	54.34	54.34	54.99	54.17	29,984
April 28, 2026	54.8	55.08	55.08	55.14	54.73	33,998
April 27, 2026	55.12	55.08	55.08	55.38	55	49,471
April 24, 2026	55.78	54.94	54.94	55.78	54.94	26,512
April 23, 2026	56.35	55.84	55.84	56.35	55.74	13,561
April 22, 2026	56.18	56.04	56.04	56.29	55.98	39,914
April 21, 2026	56.82	56.16	56.16	57.05	56.1	18,878
April 20, 2026	57	57.15	57.15	57.15	56.94	33,087
April 17, 2026	56.49	57.39	57.39	57.39	56.32	5,911
April 16, 2026	57	56.54	56.54	57	56.5	12,867
April 15, 2026	57.36	56.92	56.92	57.42	56.83	22,703
April 14, 2026	56.78	57.45	57.45	57.45	56.78	20,541
April 13, 2026	56.25	56.3	56.3	56.74	56.17	23,772
April 10, 2026	57.01	56.77	56.77	57.41	56.77	3,562
April 09, 2026	57.18	57.1	57.1	57.21	56.81	10,046
April 08, 2026	57.12	57.18	57.18	57.33	56.75	17,981
April 07, 2026	56.78	55.65	55.65	56.78	55.49	14,382
April 02, 2026	56.11	56.44	56.44	56.61	55.95	6,769
April 01, 2026	56.03	56.65	56.65	56.77	55.76	8,675
March 31, 2026	55.29	55.49	55.49	55.89	55.24	17,236
March 30, 2026	54.84	55.05	55.05	55.21	54.67	25,473
March 27, 2026	56.03	54.93	54.93	56.03	54.93	12,487
March 26, 2026	55.41	55.57	55.57	55.78	55.21	17,088
March 25, 2026	55.39	55.65	55.65	55.65	55.31	9,673
March 24, 2026	54.85	54.89	54.89	55.37	54.41	22,397
March 23, 2026	54.32	54.9	54.9	56	54	288,700
March 20, 2026	55.54	55.03	55.03	55.58	55	20,039
March 19, 2026	55.66	55.44	55.44	55.66	55.17	19,368
March 18, 2026	56.71	55.98	55.98	56.87	55.79	8,758
March 17, 2026	57.51	56.86	56.86	57.51	56.73	31,334
March 16, 2026	56.57	56.9	56.9	57.61	56.43	17,876
March 13, 2026	56.84	56.61	56.61	57.33	56.43	8,308
March 12, 2026	57.4	56.84	56.84	57.59	56.63	24,104
March 11, 2026	57.93	57.58	57.58	57.97	57.42	7,556
March 10, 2026	58.52	58.26	58.26	58.59	57.99	32,492
March 09, 2026	56.85	57.69	57.69	57.69	56.63	27,113
March 06, 2026	58.21	57.42	57.42	58.37	57.12	24,387
March 05, 2026	59.38	57.9	57.9	59.39	57.9	8,261
March 04, 2026	59.18	59.37	59.37	59.49	58.98	18,028