Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) LSE

52.05

-0.33(-0.63%)

Updated at August 19 08:14AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 202551.7951.8451.8451.9951.7212,148
August 14, 202551.0151.151.151.2250.82109,717
August 13, 202550.3350.9450.9450.9450.2837,516
August 12, 202549.8850.1250.1250.1549.7112,084
August 11, 202550.0749.9649.9650.1449.9621,479
August 08, 202549.7349.7449.7449.8649.6312,874
August 07, 202549.9449.3149.3150.0649.2611,356
August 06, 202551.2550.0250.0251.2549.974,892
August 05, 202550.6750.5450.5450.7250.372,546
August 04, 202550.0550.4450.4450.5750.019,913
August 01, 202549.5149.7449.7449.9749.2316,214
July 31, 202550.8850.5850.5851.150.5620,609
July 30, 202551.2551.1951.1951.9851.1826,785
July 29, 20255351.2651.265351.017,680
July 28, 202552.9251.9851.9852.9251.9425,192
July 25, 202552.152.0552.0552.1751.963,645
July 24, 202552.252.1852.1852.3552.043,871
July 23, 202551.2451.6851.6851.6951.248,724
July 22, 202550.0950.7850.7850.9350.0511,681
July 21, 202550.4950.4150.4150.5250.226,287
July 18, 202550.7150.5950.5950.8350.552,993
July 17, 202551.0750.7850.7851.250.679,257
July 16, 202550.5250.9650.9651.1450.5258,469
July 15, 202551.2850.6550.6551.6450.653,687
July 14, 202551.2251.4351.4351.4851.219,927
July 11, 202552.0251.2651.2652.0251.216,255
July 10, 202551.752.1652.1652.3751.6227,974
July 09, 202551.4351.4351.4351.5651.3615,292
July 08, 202551.1551.5551.5551.7451.06102,968
July 07, 202551.5751.2451.2451.6651.228,580
July 04, 202551.451.5751.5751.6451.334,514
July 03, 202551.8951.5351.5351.8951.5111,176
July 02, 202552.1451.851.852.1451.6921,408
July 01, 202551.3852.1552.1552.1551.2910,554
June 30, 202551.5751.2951.2951.5751.198,894
June 27, 202551.4551.3651.3651.4651.275,256
June 26, 202551.1751.3451.3451.4351.125,682
June 25, 202551.1950.9450.9451.1950.799,090
June 24, 202550.9450.8350.8351.0250.6838,369
June 23, 202550.550.3650.3650.5450.2349,859
June 20, 202550.7750.650.650.9350.542,007
June 19, 202550.5450.5450.5450.7150.57,676
June 18, 202550.8550.9950.9950.9950.567,134
June 17, 202551.551.251.251.6151.1711,569
June 16, 202552.2551.7751.7752.2551.7316,950
June 13, 202551.8852.2252.2252.2951.785,942
June 12, 202551.8552.3352.3352.4451.853,913
June 11, 202551.852.0852.0852.251.88,941
June 10, 202551.3551.8251.8251.8251.3513,447
June 09, 202551.3151.3551.3551.5951.216,212
June 06, 202551.1951.3951.3951.551.0913,317
June 05, 202551.0351.0951.0951.3950.97,517
June 04, 202550.8551.1951.1951.2550.693,491
June 03, 202550.7150.7650.7650.950.46,654
June 02, 202550.6750.5950.5950.7650.517,229
May 30, 202550.4950.6350.6350.6750.258,248
May 29, 202550.4950.4450.4450.4950.283,329
May 28, 202550.2250.350.350.4450.225,568
May 27, 202550.2750.4550.4550.4550.115,451
May 23, 202550.449.6749.6750.449.513,151
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved