Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) LSE

58.78

-0.025(-0.04%)

Updated at December 24 11:36AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202558.6858.7858.7858.8358.681,639
December 23, 202558.6958.858.858.8558.6330,037
December 22, 202558.0758.4958.4958.5458.0731,011
December 19, 202557.858.3658.3658.4457.7695,472
December 18, 202557.7658.0358.0358.2257.73143,279
December 17, 202557.9658.0758.0758.1657.8215,398
December 16, 202558.7157.9357.9358.7757.9317,617
December 15, 202558.0858.4658.4658.5557.9820,339
December 12, 202558.0157.9557.9558.1357.9336,043
December 11, 202557.3358.158.158.1357.3377,275
December 10, 202556.6557.0657.0657.0756.6511,687
December 09, 202557.4757.1757.1757.5557.1327,724
December 08, 202557.857.4257.4258.4157.4151,946
December 05, 202558.3157.9757.9758.3157.9210,032
December 04, 202558.5558.0658.0658.6458.0670,658
December 03, 202558.2758.5558.5558.6158.2207,122
December 02, 202558.3458.3458.3458.558.1925,660
December 01, 202558.9758.6658.6659.0358.6625,424
November 28, 202558.9858.9858.9859.557.7114,673
November 27, 202559.2659.1959.1959.2859.145,299
November 26, 202559.459.359.359.4959.2251,291
November 25, 202558.1158.9758.9759.0457.9624,391
November 24, 202558.2258.2658.2658.2657.6627,247
November 21, 202557.2857.757.757.7656.9347,227
November 20, 202557.3557.1957.1957.5157.1974,727
November 19, 202557.4257.1257.1257.4957.1241,834
November 18, 202557.0857.2857.2857.2857.0529,192
November 17, 202557.3857.5457.5457.5457.0798,116
November 14, 202557.8557.4557.4557.8557.225,025
November 13, 202557.7758.0458.0458.157.419,524
November 12, 202556.7757.5657.5657.6356.7740,064
November 11, 202555.7556.5556.5556.6355.6531,363
November 10, 202555.255.3455.3455.6455.0969,781
November 07, 202555.1254.9754.9755.5554.6963,323
November 06, 202554.8954.9554.9555.0154.8539,842
November 05, 202554.6754.7154.7154.8554.514,612
November 04, 202554.2954.7854.7854.7854.1114,024
November 03, 20255554.2654.265554.2320,320
October 31, 202554.6254.3954.3954.6254.1867,508
October 30, 202554.9854.7954.7954.9854.5237,818
October 29, 20255555.0155.0155.154.8821,096
October 28, 202555.4855.2255.2255.6355.0923,278
October 27, 202555.5955.4755.4755.6755.2856,349
October 24, 202555.5155.6955.6955.7155.4354,672
October 23, 202555.5155.455.455.655.3231,138
October 22, 202555.4255.7255.7255.7755.4230,404
October 21, 202555.355.4255.4255.4255.1830,977
October 20, 20255555.2855.2855.3154.8436,601
October 17, 202554.354.6154.6154.6554.0312,094
October 16, 202554.5154.8454.8454.8954.5147,831
October 15, 202555.2854.5454.5455.2854.2510,197
October 14, 202554.154.0754.0754.2353.9526,195
October 13, 202554.6254.6354.6354.7154.3540,420
October 10, 202555.1754.7954.7955.2754.7915,572
October 09, 202555.2955.2355.2355.5455.2317,040
October 08, 202555.1955.3755.3755.4355.1811,106
October 07, 202555.1955.2155.2155.2254.9944,517
October 06, 202555.4555.4155.4155.6255.3636,029
October 03, 202554.8755.4755.4755.7854.87351,957
October 02, 202555.3454.6154.6155.3454.5313,531
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved