Xtrackers MSCI World Health Care UCITS ETF 1C (XDWH.L) LSE

Currency In USD

XDWH.L Historical Return

If you invested $1000 in Xtrackers MSCI World Health Care UCITS ETF (XDWH.L) 10 years ago, it would be worth $2,292.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,216.31, while $1000 invested 1 year ago would be worth $1,143.72. This corresponds to total returns of 129.22%, 21.63%, 14.37%, respectively, with annualized returns of 8.64%, 3.99%, 14.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWH.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	61.07	60.56	60.56	61.27	60.56	47,487
September 10, 2026	61.41	60.93	60.93	61.5	60.87	15,508
September 09, 2026	61.43	61.32	61.32	61.55	61.22	17,200
September 08, 2026	62.34	61.49	61.49	62.42	61.49	23,842
September 07, 2026	62.67	62.69	62.69	62.88	62.57	8,949
September 04, 2026	63.71	63.23	63.23	63.73	63.09	27,001
September 03, 2026	63.74	63.72	63.72	64.15	63.27	41,249
September 02, 2026	63.2	63.62	63.62	64.06	63.1	19,438
September 01, 2026	62.7	63.19	63.19	63.78	62.7	52,048
August 28, 2026	63.51	63.04	63.04	63.54	63	11,731
August 27, 2026	63.82	63.6	63.6	63.86	63.27	69,683
August 26, 2026	64.7	64.04	64.04	64.76	64.04	17,215
August 25, 2026	64.38	64.68	64.68	64.78	64.26	20,657
August 24, 2026	64.51	64.17	64.17	64.59	63.99	20,431
August 21, 2026	63.68	64.62	64.62	64.62	63.52	77,637
August 20, 2026	64.48	64.46	64.46	64.57	63.97	22,964
August 19, 2026	62.88	64.26	64.26	64.77	62.77	15,729
August 18, 2026	61.95	62.79	62.79	62.92	61.89	42,824
August 17, 2026	61.69	61.98	61.98	62.09	61.49	8,660
August 14, 2026	62.3	61.84	61.84	62.3	61.55	8,065
August 13, 2026	62.34	62.41	62.41	62.62	62.28	24,689
August 12, 2026	62.31	62.32	62.32	62.32	61.54	12,918
August 11, 2026	62.52	62.29	62.29	62.8	62.29	25,475
August 10, 2026	61.76	62.31	62.31	62.39	61.51	23,395
August 07, 2026	61.27	61.46	61.46	61.74	61.04	10,641
August 06, 2026	61.38	60.83	60.83	61.97	60.75	22,187
August 05, 2026	60.33	60.65	60.65	61.35	60.29	41,157
August 04, 2026	60.35	60.19	60.19	60.41	60.01	10,338
August 03, 2026	60.59	60.07	60.07	60.93	60	22,109
July 31, 2026	60.94	60.42	60.42	61.06	59.93	16,328
July 30, 2026	61.73	60.69	60.69	61.77	60.5	43,131
July 29, 2026	62.3	62.29	62.29	62.43	62.05	20,635
July 28, 2026	61.05	62	62	62.43	60.94	54,790
July 27, 2026	60.77	61	61	61.16	60.52	46,375
July 23, 2026	59.45	60.04	60.04	60.04	59.2	26,296
July 22, 2026	59.74	59.65	59.65	59.91	59.6	9,917
July 21, 2026	59.37	59.54	59.54	59.85	58.92	15,036
July 20, 2026	60.01	59.7	59.7	60.22	59.7	161,851
July 17, 2026	60.29	60.54	60.54	60.84	60.1	33,368
July 16, 2026	59.33	60.29	60.29	60.41	59.2	48,375
July 15, 2026	58.95	59.46	59.46	59.48	58.77	36,474
July 14, 2026	59.9	59.13	59.13	59.9	58.85	22,256
July 13, 2026	60.29	60.1	60.1	60.47	59.86	93,579
July 10, 2026	60.81	60.15	60.15	60.83	60	19,234
July 09, 2026	60.75	60.64	60.64	61	60.14	26,971
July 08, 2026	61.39	60.93	60.93	61.39	60.77	56,734
July 07, 2026	61	61.6	61.6	61.91	60.98	75,645
July 06, 2026	61.48	60.61	60.61	61.57	60.3	106,439
July 03, 2026	61.3	61.18	61.18	61.62	61	21,115
July 02, 2026	59.81	61.31	61.31	61.52	59.74	92,391
July 01, 2026	59.59	59.6	59.6	60.4	59.41	26,080
June 30, 2026	60.24	59.72	59.72	60.39	59.34	60,392
June 29, 2026	60.2	60.12	60.12	60.22	59.96	38,924
June 26, 2026	58.75	59.91	59.91	59.91	58.47	17,054
June 25, 2026	57.8	58.93	58.93	59.06	57.64	14,222
June 24, 2026	57.31	57.85	57.85	58.18	57.17	14,083
June 23, 2026	56.51	57.06	57.06	57.29	56.51	18,293
June 22, 2026	56.17	56.38	56.38	56.43	56.08	19,322
June 19, 2026	56.13	56.05	56.05	56.48	55.98	19,102
June 18, 2026	56.99	55.97	55.97	56.99	55.93	21,364