Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.DE) XETRA

73.42

+0.92(+1.27%)

Updated at June 02 05:35PM

Currency In EUR

XDWI.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) 10 years ago, it would be worth €3,126.92 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,785.51, while €1000 invested 1 year ago would be worth €1,193.43. This corresponds to total returns of 212.69%, 78.55%, 19.34%, respectively, with annualized returns of 12.07%, 12.29%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.98	73.42	73.42	73.46	72.86	5,949
June 01, 2026	73.35	72.5	72.5	73.4	72.26	18,996
May 29, 2026	73.79	73.46	73.46	73.89	73.29	12,349
May 28, 2026	73.85	73.74	73.74	73.93	73.19	8,110
May 27, 2026	74.04	73.82	73.82	74.3	73.6	9,114
May 26, 2026	73.77	73.89	73.89	74.19	73.57	15,120
May 25, 2026	73.97	74.05	74.05	74.15	73.94	7,605
May 22, 2026	72.92	73.25	73.25	73.25	72.75	17,790
May 21, 2026	72.48	72.35	72.35	72.73	72.13	9,466
May 20, 2026	71.67	72.62	72.62	72.8	71.64	6,447
May 19, 2026	72.24	71.73	71.73	72.6	71.63	4,475
May 18, 2026	72.1	72.1	72.1	72.84	71.91	8,705
May 15, 2026	73.5	72.82	72.82	73.52	72.7	9,206
May 14, 2026	73.42	73.84	73.84	73.84	73.42	4,455
May 13, 2026	73.68	73.52	73.52	73.76	73.18	7,715
May 12, 2026	73.38	72.84	72.84	73.62	72.71	9,982
May 11, 2026	73.1	73.61	73.61	73.61	72.88	4,510
May 08, 2026	73.6	73.31	73.31	73.71	73.22	3,706
May 07, 2026	74.85	73.88	73.88	75.01	73.88	8,342
May 06, 2026	73.47	74.54	74.54	74.76	73.37	11,127
May 05, 2026	72.41	72.97	72.97	73.07	72.4	6,429
May 04, 2026	72.89	72.2	72.2	72.98	72.2	12,662
April 30, 2026	71.25	72.91	72.91	72.94	71.25	10,000
April 29, 2026	72	71.43	71.43	72.14	71.43	9,097
April 28, 2026	72.64	71.71	71.71	72.69	71.6	6,971
April 27, 2026	72.42	72.26	72.26	72.67	72.2	8,407
April 24, 2026	73.07	72.46	72.46	73.13	72.38	3,488
April 23, 2026	72.11	73.15	73.15	73.18	71.99	6,818
April 22, 2026	72.71	72.13	72.13	72.77	72.13	8,976
April 21, 2026	73.02	72.3	72.3	73.33	72.23	11,525
April 20, 2026	72.71	72.96	72.96	73.03	72.5	4,578
April 17, 2026	71.86	73.32	73.32	73.5	71.8	6,651
April 16, 2026	72.04	72.04	72.04	72.48	71.71	7,639
April 15, 2026	72.62	71.93	71.93	72.62	71.93	8,961
April 14, 2026	72.37	72.88	72.88	72.97	72.37	11,701
April 13, 2026	71.71	71.93	71.93	72.14	71.6	8,655
April 10, 2026	72.36	72.38	72.38	72.65	72.2	8,505
April 09, 2026	72.01	72.22	72.22	72.22	71.66	3,786
April 08, 2026	71.51	72.17	72.17	72.4	71.5	10,969
April 07, 2026	69.66	69.17	69.17	70.01	68.99	12,571
April 02, 2026	68.91	69.88	69.88	70.28	68.71	6,898
April 01, 2026	69.63	70.07	70.07	70.09	69.18	10,646
March 31, 2026	67.38	67.64	67.64	67.87	67.24	6,493
March 30, 2026	67.56	67.77	67.77	68.15	67.42	2,760
March 27, 2026	68.54	67.69	67.69	68.54	67.55	6,313
March 26, 2026	69.47	68.81	68.81	69.56	68.7	15,283
March 25, 2026	69.83	69.78	69.78	69.97	69.41	8,014
March 24, 2026	68.78	68.88	68.88	69.02	67.95	4,908
March 23, 2026	67.24	68.95	68.95	69.85	66.99	34,919
March 20, 2026	69.61	68.25	68.25	69.68	68.25	8,582
March 19, 2026	70.24	69.1	69.1	70.32	69	12,419
March 18, 2026	71.49	70.96	70.96	71.68	70.78	10,114
March 17, 2026	70.51	70.83	70.83	71.23	70.49	2,338
March 16, 2026	70.65	70.62	70.62	71.05	70.32	17,152
March 13, 2026	70.47	70.51	70.51	71.09	70.17	5,613
March 12, 2026	71.51	71.09	71.09	71.66	70.67	9,754
March 11, 2026	71.71	71.57	71.57	71.85	71.23	14,836
March 10, 2026	72.07	72.29	72.29	72.4	71.73	18,275
March 09, 2026	70.09	70.94	70.94	70.96	70	19,501
March 06, 2026	72.45	71.35	71.35	72.58	71	6,514