Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDWI.DE Historical Return
If you invested €1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) 10 years ago, it would be worth €3,053.27 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,783.59, while €1000 invested 1 year ago would be worth €1,185.15. This corresponds to total returns of 205.33%, 78.36%, 18.52%, respectively, with annualized returns of 11.8%, 12.27%, 18.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDWI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 75.35 | 75.66 | 75.66 | 75.9 | 75.35 | 6,052 |
| August 20, 2026 | 76.06 | 75.66 | 75.66 | 76.06 | 75.42 | 14,723 |
| August 19, 2026 | 76.81 | 76.3 | 76.3 | 76.95 | 76.17 | 2,441 |
| August 18, 2026 | 78.02 | 77.09 | 77.09 | 78.1 | 77.09 | 4,458 |
| August 17, 2026 | 78.52 | 78.31 | 78.31 | 78.56 | 78.26 | 6,577 |
| August 14, 2026 | 78.43 | 78.45 | 78.45 | 78.56 | 78.35 | 3,949 |
| August 13, 2026 | 78.76 | 78.36 | 78.36 | 78.85 | 78.32 | 4,608 |
| August 12, 2026 | 78.45 | 78.53 | 78.53 | 79 | 78.43 | 2,821 |
| August 11, 2026 | 77.9 | 78.23 | 78.23 | 78.61 | 77.74 | 3,301 |
| August 10, 2026 | 78.04 | 78.12 | 78.12 | 78.2 | 77.95 | 7,422 |
| August 07, 2026 | 77.99 | 77.95 | 77.95 | 78.15 | 77.69 | 16,038 |
| August 06, 2026 | 77.88 | 77.9 | 77.9 | 78.38 | 77.84 | 6,162 |
| August 05, 2026 | 78.48 | 78.15 | 78.15 | 78.61 | 78.02 | 9,984 |
| August 04, 2026 | 77.36 | 77.72 | 77.72 | 78 | 77.15 | 4,361 |
| August 03, 2026 | 76.25 | 76.47 | 76.47 | 76.72 | 75.99 | 10,533 |
| July 31, 2026 | 75.53 | 75.53 | 75.53 | 76.09 | 75.33 | 6,296 |
| July 30, 2026 | 74.7 | 74.72 | 74.72 | 75.4 | 74.48 | 8,046 |
| July 29, 2026 | 76.42 | 75.05 | 75.05 | 76.42 | 75.01 | 3,062 |
| July 28, 2026 | 76.48 | 76.29 | 76.29 | 76.72 | 75.95 | 4,076 |
| July 27, 2026 | 77.24 | 76.09 | 76.09 | 77.34 | 76.09 | 5,693 |
| July 23, 2026 | 75.45 | 76.07 | 76.07 | 76.51 | 75.29 | 6,807 |
| July 22, 2026 | 75.11 | 75.54 | 75.54 | 75.6 | 74.87 | 5,761 |
| July 21, 2026 | 75.11 | 75.34 | 75.34 | 75.4 | 74.76 | 8,368 |
| July 20, 2026 | 74.97 | 74.79 | 74.79 | 75.69 | 74.79 | 8,990 |
| July 17, 2026 | 74.75 | 75.15 | 75.15 | 75.31 | 74.46 | 8,153 |
| July 16, 2026 | 75.47 | 75.41 | 75.41 | 75.47 | 74.62 | 6,978 |
| July 15, 2026 | 75.82 | 75.29 | 75.29 | 76.06 | 75.29 | 9,043 |
| July 14, 2026 | 75.52 | 75.89 | 75.89 | 76.16 | 75.35 | 3,043 |
| July 13, 2026 | 75.86 | 75.86 | 75.86 | 75.95 | 75.67 | 8,463 |
| July 10, 2026 | 75.88 | 76.15 | 76.15 | 76.18 | 75.71 | 17,186 |
| July 09, 2026 | 75.82 | 76.09 | 76.09 | 76.17 | 75.61 | 15,710 |
| July 08, 2026 | 76.08 | 75.25 | 75.25 | 76.23 | 75.11 | 10,743 |
| July 07, 2026 | 77.91 | 76.19 | 76.19 | 77.91 | 76.14 | 14,099 |
| July 06, 2026 | 77.8 | 78.11 | 78.11 | 78.2 | 77.65 | 7,274 |
| July 03, 2026 | 77.26 | 77.69 | 77.69 | 77.75 | 77.26 | 12,314 |
| July 02, 2026 | 76.69 | 77.09 | 77.09 | 77.55 | 76.62 | 3,272 |
| July 01, 2026 | 77.21 | 77.44 | 77.44 | 77.46 | 76.9 | 6,663 |
| June 30, 2026 | 76.61 | 76.95 | 76.95 | 77.13 | 76.58 | 6,668 |
| June 29, 2026 | 75.78 | 75.9 | 75.9 | 76.34 | 75.73 | 7,433 |
| June 26, 2026 | 76.9 | 76.14 | 76.14 | 76.9 | 75.71 | 3,795 |
| June 25, 2026 | 76.37 | 77 | 77 | 77.63 | 76.3 | 6,974 |
| June 24, 2026 | 75.63 | 76.58 | 76.58 | 76.6 | 75.6 | 4,348 |
| June 23, 2026 | 75.99 | 75.78 | 75.78 | 76.26 | 75.5 | 14,411 |
| June 22, 2026 | 76.45 | 76.91 | 76.91 | 77 | 76.25 | 7,319 |
| June 19, 2026 | 76.37 | 76.47 | 76.47 | 76.47 | 76.12 | 5,091 |
| June 18, 2026 | 75.95 | 76.35 | 76.35 | 76.82 | 75.94 | 13,625 |
| June 17, 2026 | 75.02 | 75.7 | 75.7 | 75.7 | 75 | 3,257 |
| June 16, 2026 | 74.66 | 75.14 | 75.14 | 75.22 | 74.64 | 9,047 |
| June 15, 2026 | 74.6 | 74.42 | 74.42 | 74.75 | 74.33 | 11,240 |
| June 12, 2026 | 73.2 | 73.52 | 73.52 | 73.72 | 73.08 | 9,444 |
| June 11, 2026 | 71.83 | 72.36 | 72.36 | 72.49 | 71.55 | 8,050 |
| June 10, 2026 | 73.18 | 71.8 | 71.8 | 73.19 | 71.79 | 9,440 |
| June 09, 2026 | 73.43 | 72.67 | 72.67 | 74.14 | 72.52 | 6,605 |
| June 08, 2026 | 73.15 | 73.42 | 73.42 | 73.86 | 73.15 | 8,343 |
| June 05, 2026 | 73.88 | 73.99 | 73.99 | 74.28 | 73.78 | 4,163 |
| June 04, 2026 | 73.71 | 73.83 | 73.83 | 73.89 | 73.32 | 8,084 |
| June 03, 2026 | 73.5 | 73.75 | 73.75 | 74 | 73.42 | 7,631 |
| June 02, 2026 | 72.98 | 73.42 | 73.42 | 73.46 | 72.86 | 5,949 |
| June 01, 2026 | 73.35 | 72.5 | 72.5 | 73.4 | 72.26 | 18,996 |
| May 29, 2026 | 73.79 | 73.46 | 73.46 | 73.89 | 73.29 | 12,349 |
AD
