Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) XETRA

65.34

+0.22(+0.34%)

Updated at December 05 01:56PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202564.8565.1265.1265.2264.834,402
December 03, 202564.2364.3664.3664.3663.9617,513
December 02, 202563.9264.2164.2164.2263.838,649
December 01, 202564.1864.1264.1264.3263.874,575
November 28, 202564.5664.7464.7464.7564.446,596
November 27, 202564.3364.3964.3964.4864.321,955
November 26, 202564.1764.3964.3964.3963.975,725
November 25, 202563.4363.7363.7363.7363.235,228
November 24, 202563.4263.6663.6663.6663.1238,657
November 21, 202562.6863.2563.2563.2562.564,917
November 20, 202564.2363.6363.6364.4763.639,571
November 19, 202563.2763.4163.4163.6763.235,197
November 18, 202563.4163.3663.3663.59634,117
November 17, 202564.7664.4764.4764.7964.48,451
November 14, 202564.4764.7764.7764.7763.862,999
November 13, 202565.7764.9764.9765.7764.856,630
November 12, 202565.7565.9565.9566.1165.753,848
November 11, 202565.4865.4565.4565.5865.271,529
November 10, 202565.4465.2765.2765.6865.244,883
November 07, 202565.3664.6364.6365.3664.423,150
November 06, 202565.665.1265.1265.7565.125,444
November 05, 202565.3165.7465.7465.7465.312,175
November 04, 202565.3965.6365.6365.6365.293,345
November 03, 202566.1865.9765.9766.465.772,663
October 31, 202565.9266.0866.0866.3365.83,259
October 30, 202565.8966.1766.1766.4265.719,202
October 29, 202565.7365.8965.8966.0565.573,627
October 28, 202565.9865.8865.8866.1965.881,967
October 27, 202566.3766.0666.0666.3765.996,864
October 24, 202565.7565.8765.8765.9565.64,213
October 23, 202565.2465.4265.4265.5765.044,549
October 22, 202565.5765.0365.0365.8165.033,400
October 21, 202564.9565.5565.5565.5964.954,325
October 20, 202564.5964.9564.9564.9564.431,948
October 17, 202563.6363.963.964.3463.318,653
October 16, 202564.664.5164.5164.8364.52,512
October 15, 202564.9364.7564.7565.1864.756,545
October 14, 202564.0664.5764.5764.5763.72,486
October 13, 202564.1964.5764.5764.5764.15,735
October 10, 202565.2564.3664.3665.2564.24,741
October 09, 202565.8165.4265.4265.9265.422,933
October 08, 202565.3265.8765.8765.8765.3218,702
October 07, 202565.1365.1565.1565.4965.024,171
October 06, 202565.1865.4465.4465.4465.135,218
October 03, 202564.9565.0165.0165.0264.755,283
October 02, 202564.4364.5264.5264.6764.259,565
October 01, 202563.7264.3264.3264.3263.673,253
September 30, 202563.7463.9563.9563.9563.643,895
September 29, 202563.8863.8663.8664.1563.864,216
September 26, 202563.6163.8363.8364.0363.575,453
September 25, 202563.4863.5263.5263.5863.089,539
September 24, 202563.6963.7463.7463.9463.645,175
September 23, 202563.6963.6763.6763.9663.664,465
September 22, 202563.5263.5263.5263.5263.273,932
September 19, 202563.4663.3763.3763.6663.378,655
September 18, 202563.1163.4763.4763.5663.0910,004
September 17, 20256362.8562.8563.162.813,185
September 16, 202563.6162.9462.9463.6162.944,385
September 15, 202563.6163.5963.5963.8263.494,510
September 12, 202563.5963.5263.5263.7663.482,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved