Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.DE) XETRA

Currency In EUR

XDWI.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) 10 years ago, it would be worth €3,115.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,817.42, while €1000 invested 1 year ago would be worth €1,223.69. This corresponds to total returns of 211.58%, 81.74%, 22.37%, respectively, with annualized returns of 12.03%, 12.68%, 22.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWI.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	75.88	76.15	76.15	76.18	75.71	17,186
July 09, 2026	75.82	76.09	76.09	76.17	75.61	15,710
July 08, 2026	76.08	75.25	75.25	76.23	75.11	10,743
July 07, 2026	77.91	76.19	76.19	77.91	76.14	14,099
July 06, 2026	77.8	78.11	78.11	78.2	77.65	7,274
July 03, 2026	77.26	77.69	77.69	77.75	77.26	12,314
July 02, 2026	76.69	77.09	77.09	77.55	76.62	3,272
July 01, 2026	77.21	77.44	77.44	77.46	76.9	6,663
June 30, 2026	76.61	76.95	76.95	77.13	76.58	6,668
June 29, 2026	75.78	75.9	75.9	76.34	75.73	7,433
June 26, 2026	76.9	76.14	76.14	76.9	75.71	3,795
June 25, 2026	76.37	77	77	77.63	76.3	6,974
June 24, 2026	75.63	76.58	76.58	76.6	75.6	4,348
June 23, 2026	75.99	75.78	75.78	76.26	75.5	14,411
June 22, 2026	76.45	76.91	76.91	77	76.25	7,319
June 19, 2026	76.37	76.47	76.47	76.47	76.12	5,091
June 18, 2026	75.95	76.35	76.35	76.82	75.94	13,625
June 17, 2026	75.02	75.7	75.7	75.7	75	3,257
June 16, 2026	74.66	75.14	75.14	75.22	74.64	9,047
June 15, 2026	74.6	74.42	74.42	74.75	74.33	11,240
June 12, 2026	73.2	73.52	73.52	73.72	73.08	9,444
June 11, 2026	71.83	72.36	72.36	72.49	71.55	8,050
June 10, 2026	73.18	71.8	71.8	73.19	71.79	9,440
June 09, 2026	73.43	72.67	72.67	74.14	72.52	6,605
June 08, 2026	73.15	73.42	73.42	73.86	73.15	8,343
June 05, 2026	73.88	73.99	73.99	74.28	73.78	4,163
June 04, 2026	73.71	73.83	73.83	73.89	73.32	8,084
June 03, 2026	73.5	73.75	73.75	74	73.42	7,631
June 02, 2026	72.98	73.42	73.42	73.46	72.86	5,949
June 01, 2026	73.35	72.5	72.5	73.4	72.26	18,996
May 29, 2026	73.79	73.46	73.46	73.89	73.29	12,349
May 28, 2026	73.85	73.74	73.74	73.93	73.19	8,110
May 27, 2026	74.04	73.82	73.82	74.3	73.6	9,114
May 26, 2026	73.77	73.89	73.89	74.19	73.57	15,120
May 25, 2026	73.97	74.05	74.05	74.15	73.94	7,605
May 22, 2026	72.92	73.25	73.25	73.25	72.75	17,790
May 21, 2026	72.48	72.35	72.35	72.73	72.13	9,466
May 20, 2026	71.67	72.62	72.62	72.8	71.64	6,447
May 19, 2026	72.24	71.73	71.73	72.6	71.63	4,475
May 18, 2026	72.1	72.1	72.1	72.84	71.91	8,705
May 15, 2026	73.5	72.82	72.82	73.52	72.7	9,206
May 14, 2026	73.42	73.84	73.84	73.84	73.42	4,455
May 13, 2026	73.68	73.52	73.52	73.76	73.18	7,715
May 12, 2026	73.38	72.84	72.84	73.62	72.71	9,982
May 11, 2026	73.1	73.61	73.61	73.61	72.88	4,510
May 08, 2026	73.6	73.31	73.31	73.71	73.22	3,706
May 07, 2026	74.85	73.88	73.88	75.01	73.88	8,342
May 06, 2026	73.47	74.54	74.54	74.76	73.37	11,127
May 05, 2026	72.41	72.97	72.97	73.07	72.4	6,429
May 04, 2026	72.89	72.2	72.2	72.98	72.2	12,662
April 30, 2026	71.25	72.91	72.91	72.94	71.25	10,000
April 29, 2026	72	71.43	71.43	72.14	71.43	9,097
April 28, 2026	72.64	71.71	71.71	72.69	71.6	6,971
April 27, 2026	72.42	72.26	72.26	72.67	72.2	8,407
April 24, 2026	73.07	72.46	72.46	73.13	72.38	3,488
April 23, 2026	72.11	73.15	73.15	73.18	71.99	6,818
April 22, 2026	72.71	72.13	72.13	72.77	72.13	8,976
April 21, 2026	73.02	72.3	72.3	73.33	72.23	11,525
April 20, 2026	72.71	72.96	72.96	73.03	72.5	4,578
April 17, 2026	71.86	73.32	73.32	73.5	71.8	6,651