63.83
+0.31(+0.49%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 63.61 | 63.83 | 63.83 | 64.03 | 63.57 | 5,453 |
| September 25, 2025 | 63.48 | 63.52 | 63.52 | 63.58 | 63.08 | 9,539 |
| September 24, 2025 | 63.69 | 63.74 | 63.74 | 63.94 | 63.64 | 5,175 |
| September 23, 2025 | 63.69 | 63.67 | 63.67 | 63.96 | 63.66 | 4,465 |
| September 22, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.27 | 3,932 |
| September 19, 2025 | 63.46 | 63.37 | 63.37 | 63.66 | 63.37 | 8,655 |
| September 18, 2025 | 63.11 | 63.47 | 63.47 | 63.56 | 63.09 | 10,004 |
| September 17, 2025 | 63 | 62.85 | 62.85 | 63.1 | 62.81 | 3,185 |
| September 16, 2025 | 63.61 | 62.94 | 62.94 | 63.61 | 62.94 | 4,385 |
| September 15, 2025 | 63.61 | 63.59 | 63.59 | 63.82 | 63.49 | 4,510 |
| September 12, 2025 | 63.59 | 63.52 | 63.52 | 63.76 | 63.48 | 2,407 |
| September 11, 2025 | 63.2 | 63.73 | 63.73 | 63.75 | 63.2 | 4,153 |
| September 10, 2025 | 63.01 | 63.04 | 63.04 | 63.32 | 62.78 | 14,439 |
| September 09, 2025 | 62.96 | 62.57 | 62.57 | 63.02 | 62.57 | 4,099 |
| September 08, 2025 | 62.96 | 63.13 | 63.13 | 63.13 | 62.75 | 2,607 |
| September 05, 2025 | 63.13 | 62.43 | 62.43 | 63.13 | 62.27 | 1,637 |
| September 04, 2025 | 62.56 | 62.85 | 62.85 | 62.87 | 62.47 | 3,359 |
| September 03, 2025 | 62.48 | 62.34 | 62.34 | 62.76 | 62.34 | 11,182 |
| September 02, 2025 | 63.2 | 62.31 | 62.31 | 63.2 | 62.29 | 10,653 |
| September 01, 2025 | 63.17 | 63.25 | 63.25 | 63.25 | 63.01 | 5,151 |
| August 29, 2025 | 63.57 | 62.97 | 62.97 | 63.59 | 62.89 | 2,477 |
| August 28, 2025 | 63.7 | 63.59 | 63.59 | 63.85 | 63.48 | 1,934 |
| August 27, 2025 | 63.79 | 63.74 | 63.74 | 63.87 | 63.62 | 5,504 |
| August 26, 2025 | 63.2 | 63.3 | 63.3 | 63.54 | 63.06 | 6,226 |
| August 25, 2025 | 63.72 | 63.28 | 63.28 | 63.72 | 63.28 | 5,614 |
| August 22, 2025 | 63.36 | 63.84 | 63.84 | 63.97 | 63.36 | 3,560 |
| August 21, 2025 | 63.27 | 63.46 | 63.46 | 63.46 | 63.08 | 7,223 |
| August 20, 2025 | 63.39 | 63.27 | 63.27 | 63.42 | 63 | 4,645 |
| August 19, 2025 | 63.44 | 63.64 | 63.64 | 63.64 | 63.18 | 9,148 |
| August 18, 2025 | 63.12 | 63.25 | 63.25 | 63.33 | 62.97 | 4,549 |
| August 15, 2025 | 63.57 | 62.99 | 62.99 | 63.57 | 62.92 | 2,084 |
| August 14, 2025 | 63.37 | 63.47 | 63.47 | 63.51 | 63.29 | 3,891 |
| August 13, 2025 | 63.48 | 63.07 | 63.07 | 63.61 | 62.97 | 9,475 |
| August 12, 2025 | 63.12 | 63.38 | 63.38 | 63.43 | 63.1 | 7,508 |
| August 11, 2025 | 63.12 | 62.95 | 62.95 | 63.25 | 62.95 | 2,256 |
| August 08, 2025 | 63.11 | 63.19 | 63.19 | 63.42 | 63.11 | 2,675 |
| August 07, 2025 | 62.91 | 62.81 | 62.81 | 63.46 | 62.8 | 4,653 |
| August 06, 2025 | 63.32 | 63 | 63 | 63.42 | 62.8 | 6,013 |
| August 05, 2025 | 63.52 | 62.99 | 62.99 | 63.52 | 62.84 | 4,096 |
| August 04, 2025 | 62.71 | 63.01 | 63.01 | 63.12 | 62.71 | 3,355 |
| August 01, 2025 | 63.91 | 62.39 | 62.39 | 63.91 | 61.98 | 6,334 |
| July 31, 2025 | 64.46 | 64.29 | 64.29 | 64.62 | 64.19 | 1,976 |
| July 30, 2025 | 63.86 | 64.25 | 64.25 | 64.37 | 63.86 | 9,927 |
| July 29, 2025 | 64.19 | 63.95 | 63.95 | 64.46 | 63.95 | 3,805 |
| July 28, 2025 | 64.16 | 63.89 | 63.89 | 64.22 | 63.83 | 6,224 |
| July 25, 2025 | 63.47 | 63.48 | 63.48 | 63.63 | 63.36 | 4,323 |
| July 24, 2025 | 63.64 | 63.47 | 63.47 | 63.77 | 63.38 | 2,491 |
| July 23, 2025 | 62.79 | 63.27 | 63.27 | 63.34 | 62.74 | 3,685 |
| July 22, 2025 | 62.5 | 62.13 | 62.13 | 62.5 | 61.97 | 4,323 |
| July 21, 2025 | 63.04 | 62.7 | 62.7 | 63.05 | 62.68 | 5,270 |
| July 18, 2025 | 63.24 | 62.79 | 62.79 | 63.24 | 62.79 | 3,295 |
| July 17, 2025 | 62.63 | 63.04 | 63.04 | 63.07 | 62.61 | 3,463 |
| July 16, 2025 | 62.02 | 61.39 | 61.39 | 62.48 | 61.39 | 5,683 |
| July 15, 2025 | 62.53 | 62.4 | 62.4 | 62.61 | 62.36 | 10,902 |
| July 14, 2025 | 62.03 | 62.23 | 62.23 | 62.27 | 61.88 | 815 |
| July 11, 2025 | 62.34 | 62.16 | 62.16 | 62.34 | 61.9 | 12,451 |
| July 10, 2025 | 61.99 | 62.42 | 62.42 | 62.53 | 61.99 | 4,203 |
| July 09, 2025 | 61.76 | 61.96 | 61.96 | 62.18 | 61.76 | 2,564 |
| July 08, 2025 | 61.61 | 61.71 | 61.71 | 61.82 | 61.54 | 6,467 |
| July 07, 2025 | 61.39 | 61.72 | 61.72 | 61.86 | 61.26 | 5,943 |