Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.DE) XETRA

Currency In EUR

AD

XDWI.DE Historical Return

If you invested €1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) 10 years ago, it would be worth €2,925.21 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,713.09, while €1000 invested 1 year ago would be worth €1,136.71. This corresponds to total returns of 192.52%, 71.31%, 13.67%, respectively, with annualized returns of 11.33%, 11.36%, 13.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWI.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202673.5873.9273.9274.1173.536,185
October 20, 202673.3673.2373.2373.4972.755,788
October 19, 202674.3173.8273.8274.3673.432,529
October 16, 202674.0573.9973.9974.473.886,328
October 15, 202673.2373.4673.4673.6672.838,076
October 14, 202674.574.174.174.6874.0422,426
October 13, 202674.6373.7473.7474.8273.7415,421
October 12, 202674.4774.7474.7474.7474.345,470
October 09, 202673.7474.2874.2874.3173.745,971
October 08, 202673.2773.2973.2973.7173.111,149
October 07, 202674.9173.773.775.1873.6514,436
October 06, 202674.875.0675.0675.1974.6315,285
October 05, 202674.9274.8674.8674.9774.45,612
October 02, 202674.1474.6474.647574.147,474
October 01, 202673.6173.5273.5273.773.0814,984
September 30, 202674.3173.5673.5674.3873.566,690
September 29, 202673.5973.6573.6574.1773.595,519
September 28, 202673.8373.4273.4274.173.4111,240
September 25, 20267473.8573.8574.0773.759,290
September 24, 202673.873.4273.4274.0173.4211,172
September 23, 202674.4874.4274.4274.6274.115,310
September 22, 202673.9574.174.174.4773.7922,932
September 21, 202673.873.8873.887473.488,397
September 18, 202673.4773.1373.1373.53738,684
September 17, 202673.7773.4773.4774.2573.477,577
September 16, 202672.7573.2273.2273.3572.667,844
September 15, 202672.5372.3672.3672.9172.266,454
September 11, 202673.2173.5973.5973.7573.0912,977
September 10, 202673.5572.7872.7873.5572.5910,979
September 09, 202674.4673.4773.4774.4673.393,549
September 08, 202674.2574.5974.5974.774.224,695
September 07, 202674.4574.3774.3774.6674.363,700
September 04, 202674.0374.3274.3274.5273.9714,087
September 03, 202673.5774.0474.0474.1273.395,150
September 02, 202673.4773.4873.4873.673.124,515
September 01, 202674.6573.6973.6974.6873.699,089
August 31, 202675.4374.4874.4875.4374.465,182
August 28, 202675.8475.5575.5576.0175.555,515
August 27, 202676.0675.6775.6776.2375.422,613
August 26, 202675.4175.9175.9176.2575.374,195
August 25, 202675.6375.5575.5576.0475.47,299
August 24, 202675.5975.2175.2175.7775.122,871
August 21, 202675.3575.6675.6675.975.356,052
August 20, 202676.0675.6675.6676.0675.4214,723
August 19, 202676.8176.376.376.9576.172,441
August 18, 202678.0277.0977.0978.177.094,458
August 17, 202678.5278.3178.3178.5678.266,577
August 14, 202678.4378.4578.4578.5678.353,949
August 13, 202678.7678.3678.3678.8578.324,608
August 12, 202678.4578.5378.537978.432,821
August 11, 202677.978.2378.2378.6177.743,301
August 10, 202678.0478.1278.1278.277.957,422
August 07, 202677.9977.9577.9578.1577.6916,038
August 06, 202677.8877.977.978.3877.846,162
August 05, 202678.4878.1578.1578.6178.029,984
August 04, 202677.3677.7277.727877.154,361
August 03, 202676.2576.4776.4776.7275.9910,533
July 31, 202675.5375.5375.5376.0975.336,296
July 30, 202674.774.7274.7275.474.488,046
July 29, 202676.4275.0575.0576.4275.013,062
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved