Xtrackers MSCI World Industrials UCITS ETF 1C (XDWI.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
XDWI.DE Historical Return
If you invested €1000 in Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) 10 years ago, it would be worth €3,005.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.51, while €1000 invested 1 year ago would be worth €1,154.87. This corresponds to total returns of 200.53%, 72.85%, 15.49%, respectively, with annualized returns of 11.63%, 11.57%, 15.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
XDWI.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 73.55 | 72.78 | 72.78 | 73.55 | 72.59 | 10,979 |
| September 09, 2026 | 74.46 | 73.47 | 73.47 | 74.46 | 73.39 | 3,549 |
| September 08, 2026 | 74.25 | 74.59 | 74.59 | 74.7 | 74.22 | 4,695 |
| September 07, 2026 | 74.45 | 74.37 | 74.37 | 74.66 | 74.36 | 3,700 |
| September 04, 2026 | 74.03 | 74.32 | 74.32 | 74.52 | 73.97 | 14,087 |
| September 03, 2026 | 73.57 | 74.04 | 74.04 | 74.12 | 73.39 | 5,150 |
| September 02, 2026 | 73.47 | 73.48 | 73.48 | 73.6 | 73.12 | 4,515 |
| September 01, 2026 | 74.65 | 73.69 | 73.69 | 74.68 | 73.69 | 9,089 |
| August 31, 2026 | 75.43 | 74.48 | 74.48 | 75.43 | 74.46 | 5,182 |
| August 28, 2026 | 75.84 | 75.55 | 75.55 | 76.01 | 75.55 | 5,515 |
| August 27, 2026 | 76.06 | 75.67 | 75.67 | 76.23 | 75.42 | 2,613 |
| August 26, 2026 | 75.41 | 75.91 | 75.91 | 76.25 | 75.37 | 4,195 |
| August 25, 2026 | 75.63 | 75.55 | 75.55 | 76.04 | 75.4 | 7,299 |
| August 24, 2026 | 75.59 | 75.21 | 75.21 | 75.77 | 75.1 | 22,871 |
| August 21, 2026 | 75.35 | 75.66 | 75.66 | 75.9 | 75.35 | 6,052 |
| August 20, 2026 | 76.06 | 75.66 | 75.66 | 76.06 | 75.42 | 14,723 |
| August 19, 2026 | 76.81 | 76.3 | 76.3 | 76.95 | 76.17 | 2,441 |
| August 18, 2026 | 78.02 | 77.09 | 77.09 | 78.1 | 77.09 | 4,458 |
| August 17, 2026 | 78.52 | 78.31 | 78.31 | 78.56 | 78.26 | 6,577 |
| August 14, 2026 | 78.43 | 78.45 | 78.45 | 78.56 | 78.35 | 3,949 |
| August 13, 2026 | 78.76 | 78.36 | 78.36 | 78.85 | 78.32 | 4,608 |
| August 12, 2026 | 78.45 | 78.53 | 78.53 | 79 | 78.43 | 2,821 |
| August 11, 2026 | 77.9 | 78.23 | 78.23 | 78.61 | 77.74 | 3,301 |
| August 10, 2026 | 78.04 | 78.12 | 78.12 | 78.2 | 77.95 | 7,422 |
| August 07, 2026 | 77.99 | 77.95 | 77.95 | 78.15 | 77.69 | 16,038 |
| August 06, 2026 | 77.88 | 77.9 | 77.9 | 78.38 | 77.84 | 6,162 |
| August 05, 2026 | 78.48 | 78.15 | 78.15 | 78.61 | 78.02 | 9,984 |
| August 04, 2026 | 77.36 | 77.72 | 77.72 | 78 | 77.15 | 4,361 |
| August 03, 2026 | 76.25 | 76.47 | 76.47 | 76.72 | 75.99 | 10,533 |
| July 31, 2026 | 75.53 | 75.53 | 75.53 | 76.09 | 75.33 | 6,296 |
| July 30, 2026 | 74.7 | 74.72 | 74.72 | 75.4 | 74.48 | 8,046 |
| July 29, 2026 | 76.42 | 75.05 | 75.05 | 76.42 | 75.01 | 3,062 |
| July 28, 2026 | 76.48 | 76.29 | 76.29 | 76.72 | 75.95 | 4,076 |
| July 27, 2026 | 77.24 | 76.09 | 76.09 | 77.34 | 76.09 | 5,693 |
| July 23, 2026 | 75.45 | 76.07 | 76.07 | 76.51 | 75.29 | 6,807 |
| July 22, 2026 | 75.11 | 75.54 | 75.54 | 75.6 | 74.87 | 5,761 |
| July 21, 2026 | 75.11 | 75.34 | 75.34 | 75.4 | 74.76 | 8,368 |
| July 20, 2026 | 74.97 | 74.79 | 74.79 | 75.69 | 74.79 | 8,990 |
| July 17, 2026 | 74.75 | 75.15 | 75.15 | 75.31 | 74.46 | 8,153 |
| July 16, 2026 | 75.47 | 75.41 | 75.41 | 75.47 | 74.62 | 6,978 |
| July 15, 2026 | 75.82 | 75.29 | 75.29 | 76.06 | 75.29 | 9,043 |
| July 14, 2026 | 75.52 | 75.89 | 75.89 | 76.16 | 75.35 | 3,043 |
| July 13, 2026 | 75.86 | 75.86 | 75.86 | 75.95 | 75.67 | 8,463 |
| July 10, 2026 | 75.88 | 76.15 | 76.15 | 76.18 | 75.71 | 17,186 |
| July 09, 2026 | 75.82 | 76.09 | 76.09 | 76.17 | 75.61 | 15,710 |
| July 08, 2026 | 76.08 | 75.25 | 75.25 | 76.23 | 75.11 | 10,743 |
| July 07, 2026 | 77.91 | 76.19 | 76.19 | 77.91 | 76.14 | 14,099 |
| July 06, 2026 | 77.8 | 78.11 | 78.11 | 78.2 | 77.65 | 7,274 |
| July 03, 2026 | 77.26 | 77.69 | 77.69 | 77.75 | 77.26 | 12,314 |
| July 02, 2026 | 76.69 | 77.09 | 77.09 | 77.55 | 76.62 | 3,272 |
| July 01, 2026 | 77.21 | 77.44 | 77.44 | 77.46 | 76.9 | 6,663 |
| June 30, 2026 | 76.61 | 76.95 | 76.95 | 77.13 | 76.58 | 6,668 |
| June 29, 2026 | 75.78 | 75.9 | 75.9 | 76.34 | 75.73 | 7,433 |
| June 26, 2026 | 76.9 | 76.14 | 76.14 | 76.9 | 75.71 | 3,795 |
| June 25, 2026 | 76.37 | 77 | 77 | 77.63 | 76.3 | 6,974 |
| June 24, 2026 | 75.63 | 76.58 | 76.58 | 76.6 | 75.6 | 4,348 |
| June 23, 2026 | 75.99 | 75.78 | 75.78 | 76.26 | 75.5 | 14,411 |
| June 22, 2026 | 76.45 | 76.91 | 76.91 | 77 | 76.25 | 7,319 |
| June 19, 2026 | 76.37 | 76.47 | 76.47 | 76.47 | 76.12 | 5,091 |
| June 18, 2026 | 75.95 | 76.35 | 76.35 | 76.82 | 75.94 | 13,625 |
AD
