Xtrackers MSCI World Industrials UCITS ETF (XDWI.DE) XETRA

63.00

+0.57(+0.91%)

Updated at September 08 01:31PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202563.1362.4362.4363.1362.271,637
September 04, 202562.5662.8562.8562.8762.473,359
September 03, 202562.4862.3462.3462.7662.3411,182
September 02, 202563.262.3162.3163.262.2910,653
September 01, 202563.1763.2563.2563.2563.015,151
August 29, 202563.5762.9762.9763.5962.892,477
August 28, 202563.763.5963.5963.8563.481,934
August 27, 202563.7963.7463.7463.8763.625,504
August 26, 202563.263.363.363.5463.066,226
August 25, 202563.7263.2863.2863.7263.285,614
August 22, 202563.3663.8463.8463.9763.363,560
August 21, 202563.2763.4663.4663.4663.087,223
August 20, 202563.3963.2763.2763.42634,645
August 19, 202563.4463.6463.6463.6463.189,148
August 18, 202563.1263.2563.2563.3362.974,549
August 15, 202563.5762.9962.9963.5762.922,084
August 14, 202563.3763.4763.4763.5163.293,891
August 13, 202563.4863.0763.0763.6162.979,475
August 12, 202563.1263.3863.3863.4363.17,508
August 11, 202563.1262.9562.9563.2562.952,256
August 08, 202563.1163.1963.1963.4263.112,675
August 07, 202562.9162.8162.8163.4662.84,653
August 06, 202563.32636363.4262.86,013
August 05, 202563.5262.9962.9963.5262.844,096
August 04, 202562.7163.0163.0163.1262.713,355
August 01, 202563.9162.3962.3963.9161.986,334
July 31, 202564.4664.2964.2964.6264.191,976
July 30, 202563.8664.2564.2564.3763.869,927
July 29, 202564.1963.9563.9564.4663.953,805
July 28, 202564.1663.8963.8964.2263.836,224
July 25, 202563.4763.4863.4863.6363.364,323
July 24, 202563.6463.4763.4763.7763.382,491
July 23, 202562.7963.2763.2763.3462.743,685
July 22, 202562.562.1362.1362.561.974,323
July 21, 202563.0462.762.763.0562.685,270
July 18, 202563.2462.7962.7963.2462.793,295
July 17, 202562.6363.0463.0463.0762.613,463
July 16, 202562.0261.3961.3962.4861.395,683
July 15, 202562.5362.462.462.6162.3610,902
July 14, 202562.0362.2362.2362.2761.88815
July 11, 202562.3462.1662.1662.3461.912,451
July 10, 202561.9962.4262.4262.5361.994,203
July 09, 202561.7661.9661.9662.1861.762,564
July 08, 202561.6161.7161.7161.8261.546,467
July 07, 202561.3961.7261.7261.8661.265,943
July 04, 202561.3861.361.361.3861.132,158
July 03, 202561.2661.7261.7261.7361.198,013
July 02, 202561.4461.1161.1161.4461.022,259
July 01, 202561.3560.9860.9861.3560.737,164
June 30, 202561.5261.3461.3461.5661.211,816
June 27, 202560.9861.4661.4661.5260.9814,381
June 26, 202560.260.6860.6860.7360.22,146
June 25, 202560.6360.2960.2960.8260.2913,874
June 24, 202560.8160.4960.4960.8560.383,177
June 23, 202560.0960.0760.0760.3260.013,127
June 20, 202560.1760.1460.1460.4760.146,381
June 19, 202560.2960.0460.0460.3960.043,378
June 18, 202560.6460.660.660.860.525,650
June 17, 202560.6360.6360.6360.760.326,899
June 16, 202560.6960.9460.9461.0260.615,146
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved