Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

101.63

+0.335(+0.33%)

Updated at December 05 01:24PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025101.26101.3101.3101.35101.0814,959
December 03, 2025101.12101.19101.19101.19100.5816,472
December 02, 2025100.85101.11101.11101.41100.834,518
December 01, 2025100.77101.26101.26101.26100.4915,940
November 28, 2025101.07101.4101.4101.52101.078,718
November 27, 2025101.01101101101.13100.9711,666
November 26, 2025100.7101.09101.09101.09100.4814,785
November 25, 202599.7899.8999.8999.8999.0614,201
November 24, 202599.0599.6799.6799.7798.5418,356
November 21, 202597.7998.4498.4498.4497.3416,671
November 20, 2025100.1799.499.4100.6999.442,168
November 19, 202598.498.7698.7699.4398.316,668
November 18, 202598.8498.8498.5599.1898.0754,315
November 17, 2025100.79100.2299.92100.8899.8839,300
November 14, 2025100.12100.57100.27100.6799.0715,910
November 13, 2025102.19100.79100.49102.24100.6968,105
November 12, 2025102.31102.11101.81102.53101.9822,612
November 11, 2025101.72101.53101.23101.8101.3735,809
November 10, 2025101101.16100.85101.5100.8955,385
November 07, 2025100.7899.299.2100.7999.1726,651
November 06, 2025101.41100.46100.46101.77100.4623,565
November 05, 2025101.11101.92101.92101.92101.0132,307
November 04, 2025101.3101.77101.77102.0410122,557
November 03, 2025102.14102.18102.18102.69101.9853,554
October 31, 2025102.26102.03102.03102.35101.910,639
October 30, 2025102.06102.09102.09102.23101.7212,733
October 29, 2025102.22101.97101.97102.31101.8931,900
October 28, 2025101.58101.78101.78101.98101.5143,472
October 27, 2025101.64101.61101.61101.64101.4334,299
October 24, 2025100.56100.93100.93100.98100.3522,514
October 23, 2025100.08100.12100.12100.1699.7516,730
October 22, 2025100.2999.7299.72100.5199.7226,016
October 21, 2025100100.31100.31100.4299.9925,624
October 20, 202599.3799.9199.9110099.2115,193
October 17, 202597.2598.298.298.5596.8941,910
October 16, 202599.3399.1999.1999.5399.1914,940
October 15, 202599.299.3299.3299.8499.1110,714
October 14, 202598.4698.7898.7898.897.940,380
October 13, 202598.7699.1999.1999.2198.664,486
October 10, 2025100.4398.4698.46100.5998.4622,353
October 09, 2025100.5100.48100.48100.63100.357,369
October 08, 202599.94100.41100.41100.4199.9226,227
October 07, 202599.7199.5399.53100.1299.5330,707
October 06, 202599.7299.7299.72100.0299.565,472
October 03, 202599.3499.3799.3799.4599.0921,010
October 02, 202598.9298.9698.9699.1198.818,293
October 01, 202597.4398.5798.5798.5797.3922,840
September 30, 202597.8497.8497.849897.669,838
September 29, 202598.1597.9797.9798.397.9314,908
September 26, 202597.6797.7397.7398.1297.5618,057
September 25, 202597.4797.6297.6297.6897.120,822
September 24, 202597.6197.7397.7398.0297.56,532
September 23, 202597.9797.997.998.1397.896,781
September 22, 202597.8497.8297.8297.997.4316,822
September 19, 202597.3197.6297.6297.7897.2513,095
September 18, 202597.1397.5297.5297.6696.9914,996
September 17, 202596.5296.4396.4396.6196.4137,959
September 16, 202597.2496.596.597.3696.528,930
September 15, 202597.3197.397.397.4297.0778,822
September 12, 202597.1197.1797.1797.3396.9679,270
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved