Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

Currency In EUR

XDWL.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) 10 years ago, it would be worth €3,266.99 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,736.07, while €1000 invested 1 year ago would be worth €1,203.11. This corresponds to total returns of 226.7%, 73.61%, 20.31%, respectively, with annualized returns of 12.56%, 11.66%, 20.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	112.98	112.52	112.52	113.34	112.27	11,492
July 30, 2026	111.81	111.96	111.96	112.27	111.66	6,803
July 29, 2026	113.49	112.58	112.58	113.55	112.3	9,324
July 28, 2026	113.05	113.32	113.32	113.32	112.78	16,125
July 27, 2026	113.89	112.96	112.96	114.04	112.96	43,610
July 24, 2026	112.83	113.44	113.44	113.44	112.83	3,371
July 23, 2026	113.44	112.66	112.66	113.69	112.5	7,864
July 22, 2026	113.5	114.08	114.08	114.08	113.48	10,838
July 21, 2026	113.43	113.78	113.78	113.78	113.28	20,218
July 20, 2026	112.95	113.39	113.39	113.7	112.91	24,179
July 17, 2026	112.87	113.01	113.01	113.3	112.5	35,739
July 16, 2026	114.16	114.35	114.35	114.35	113.63	24,610
July 15, 2026	114.46	114.36	114.36	114.57	114.29	8,828
July 14, 2026	113.99	114.09	114.09	114.28	113.77	15,195
July 13, 2026	114.09	114.37	114.37	114.37	113.96	8,899
July 10, 2026	113.88	114.18	114.18	114.39	113.86	8,808
July 09, 2026	113.43	113.76	113.76	113.79	113.24	26,024
July 08, 2026	113.43	112.7	112.7	113.51	112.47	13,217
July 07, 2026	114.16	113.5	113.5	114.29	113.5	13,242
July 06, 2026	114.08	114.41	114.41	114.41	113.87	63,344
July 03, 2026	113.74	113.89	113.89	113.89	113.53	7,735
July 02, 2026	113.27	113.5	113.5	113.93	113.22	5,280
July 01, 2026	113.19	113.94	113.94	113.95	113.18	9,209
June 30, 2026	112.96	113.26	113.26	113.3	112.82	12,924
June 29, 2026	111.99	112.22	112.22	112.59	111.64	7,771
June 26, 2026	111.75	111.97	111.97	111.97	110.96	4,788
June 25, 2026	112.9	112.3	112.3	113.19	111.92	33,013
June 24, 2026	112.33	112.9	112.9	112.9	112.3	9,900
June 23, 2026	111.8	112.3	112.3	112.58	111.63	12,614
June 22, 2026	113.13	113.19	113.19	113.77	112.99	16,450
June 19, 2026	112.98	112.99	112.99	113.1	112.71	17,045
June 18, 2026	112.73	112.85	112.85	113.18	112.72	9,574
June 17, 2026	112.35	112.43	112.43	112.55	112.23	4,507
June 16, 2026	112.61	112.41	112.41	112.67	112.34	21,068
June 15, 2026	112.29	112.5	112.5	112.5	112.03	27,346
June 12, 2026	110.27	111.31	111.31	111.38	110.25	26,201
June 11, 2026	109.36	109.43	109.43	109.85	109.22	13,287
June 10, 2026	109.89	109.28	109.28	110.08	109.07	9,301
June 09, 2026	111.05	109.55	109.55	111.48	109.55	16,428
June 08, 2026	110.54	111.07	111.07	111.45	110.52	44,986
June 05, 2026	111.73	111.64	111.64	112	111.58	18,992
June 04, 2026	111.75	112.19	112.19	112.19	111.38	19,297
June 03, 2026	112.77	112.18	112.18	112.77	112.1	12,855
June 02, 2026	112.07	112.52	112.52	112.55	111.9	30,563
June 01, 2026	112.1	112.07	112.07	112.22	111.74	26,322
May 29, 2026	111.9	111.7	111.7	112.05	111.68	27,476
May 28, 2026	111.33	111.52	111.52	111.53	111	11,753
May 27, 2026	111.43	111.2	111.2	111.76	111.11	42,448
May 26, 2026	111.58	111.49	111.49	111.71	111.36	49,903
May 25, 2026	111.74	111.83	111.83	111.96	111.6	19,126
May 22, 2026	110.81	111.21	111.21	111.21	110.65	34,769
May 21, 2026	109.85	110.05	110.05	110.26	109.69	59,177
May 20, 2026	109.07	109.85	109.85	109.91	109.03	68,629
May 19, 2026	109.6	109.19	109.19	109.87	109.12	51,138
May 18, 2026	109.01	109.34	109.34	109.84	108.9	64,674
May 15, 2026	110.32	109.91	109.91	110.34	109.66	15,081
May 14, 2026	109.88	110.81	110.81	110.84	109.86	7,938
May 13, 2026	109.28	109.36	109.36	109.53	108.96	12,635
May 12, 2026	108.42	108.23	108.23	108.74	108.13	7,790
May 11, 2026	108.55	108.87	108.87	108.95	108.41	14,669