Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In EUR
If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) 10 years ago, it would be worth €3,296.71 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,728.99, while €1000 invested 1 year ago would be worth €1,181.59. This corresponds to total returns of 229.67%, 72.9%, 18.16%, respectively, with annualized returns of 12.67%, 11.58%, 18.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 113.94 | 113.17 | 113.17 | 113.94 | 112.98 | 11,367 |
| September 09, 2026 | 114.38 | 113.67 | 113.67 | 114.39 | 113.62 | 32,039 |
| September 08, 2026 | 114.85 | 114.63 | 114.63 | 114.95 | 114.5 | 10,821 |
| September 07, 2026 | 115.15 | 114.81 | 114.81 | 115.19 | 114.8 | 53,982 |
| September 04, 2026 | 115.23 | 114.96 | 114.96 | 115.41 | 114.96 | 15,617 |
| September 03, 2026 | 114.31 | 115.3 | 115.3 | 115.3 | 114.27 | 13,167 |
| September 02, 2026 | 114.05 | 114.33 | 114.33 | 114.47 | 113.58 | 11,552 |
| September 01, 2026 | 114.78 | 114.15 | 114.15 | 114.86 | 113.89 | 16,352 |
| August 31, 2026 | 115.06 | 114.33 | 114.33 | 115.07 | 114.33 | 6,580 |
| August 28, 2026 | 115.05 | 115.65 | 115.65 | 115.65 | 114.92 | 6,356 |
| August 27, 2026 | 114.61 | 114.63 | 114.63 | 114.77 | 114.43 | 3,876 |
| August 26, 2026 | 114.26 | 114.24 | 114.24 | 114.42 | 114.15 | 6,570 |
| August 25, 2026 | 114.29 | 114.14 | 114.14 | 114.43 | 114.05 | 5,960 |
| August 24, 2026 | 113.81 | 113.86 | 113.86 | 114.04 | 113.68 | 6,654 |
| August 21, 2026 | 113.53 | 114.11 | 114.11 | 114.11 | 113.53 | 12,003 |
| August 20, 2026 | 114.2 | 113.8 | 113.8 | 114.29 | 113.44 | 16,453 |
| August 19, 2026 | 114.69 | 114.5 | 114.5 | 114.96 | 114.45 | 23,549 |
| August 18, 2026 | 115.84 | 115.36 | 115.36 | 115.87 | 115.34 | 12,154 |
| August 17, 2026 | 116.84 | 116.5 | 116.5 | 116.86 | 116.45 | 9,060 |
| August 14, 2026 | 117.27 | 116.68 | 116.68 | 117.28 | 116.68 | 6,628 |
| August 13, 2026 | 116.97 | 117.09 | 117.09 | 117.45 | 116.9 | 7,759 |
| August 12, 2026 | 116.57 | 116.56 | 116.56 | 116.79 | 116.48 | 20,721 |
| August 11, 2026 | 116.62 | 116.53 | 116.53 | 116.84 | 116.53 | 6,228 |
| August 10, 2026 | 116.59 | 116.55 | 116.55 | 116.68 | 116.44 | 13,714 |
| August 07, 2026 | 116.16 | 116.42 | 116.42 | 116.44 | 116.11 | 5,199 |
| August 06, 2026 | 116.08 | 115.96 | 115.96 | 116.28 | 115.9 | 16,816 |
| August 05, 2026 | 116.46 | 116.04 | 116.04 | 116.61 | 116.03 | 51,099 |
| August 04, 2026 | 114.82 | 115.69 | 115.69 | 115.71 | 114.6 | 22,613 |
| August 03, 2026 | 113.58 | 114.25 | 114.25 | 114.25 | 113.39 | 12,074 |
| July 31, 2026 | 112.98 | 112.52 | 112.52 | 113.34 | 112.27 | 11,492 |
| July 30, 2026 | 111.81 | 111.96 | 111.96 | 112.27 | 111.66 | 6,803 |
| July 29, 2026 | 113.49 | 112.58 | 112.58 | 113.55 | 112.3 | 9,324 |
| July 28, 2026 | 113.05 | 113.32 | 113.32 | 113.32 | 112.78 | 16,125 |
| July 27, 2026 | 113.89 | 112.96 | 112.96 | 114.04 | 112.96 | 43,610 |
| July 24, 2026 | 112.83 | 113.44 | 113.44 | 113.44 | 112.83 | 3,371 |
| July 23, 2026 | 113.44 | 112.66 | 112.66 | 113.69 | 112.5 | 7,864 |
| July 22, 2026 | 113.5 | 114.08 | 114.08 | 114.08 | 113.48 | 10,838 |
| July 21, 2026 | 113.43 | 113.78 | 113.78 | 113.78 | 113.28 | 20,218 |
| July 20, 2026 | 112.95 | 113.39 | 113.39 | 113.7 | 112.91 | 24,179 |
| July 17, 2026 | 112.87 | 113.01 | 113.01 | 113.3 | 112.5 | 35,739 |
| July 16, 2026 | 114.16 | 114.35 | 114.35 | 114.35 | 113.63 | 24,610 |
| July 15, 2026 | 114.46 | 114.36 | 114.36 | 114.57 | 114.29 | 8,828 |
| July 14, 2026 | 113.99 | 114.09 | 114.09 | 114.28 | 113.77 | 15,195 |
| July 13, 2026 | 114.09 | 114.37 | 114.37 | 114.37 | 113.96 | 8,899 |
| July 10, 2026 | 113.88 | 114.18 | 114.18 | 114.39 | 113.86 | 8,808 |
| July 09, 2026 | 113.43 | 113.76 | 113.76 | 113.79 | 113.24 | 26,024 |
| July 08, 2026 | 113.43 | 112.7 | 112.7 | 113.51 | 112.47 | 13,217 |
| July 07, 2026 | 114.16 | 113.5 | 113.5 | 114.29 | 113.5 | 13,242 |
| July 06, 2026 | 114.08 | 114.41 | 114.41 | 114.41 | 113.87 | 63,344 |
| July 03, 2026 | 113.74 | 113.89 | 113.89 | 113.89 | 113.53 | 7,735 |
| July 02, 2026 | 113.27 | 113.5 | 113.5 | 113.93 | 113.22 | 5,280 |
| July 01, 2026 | 113.19 | 113.94 | 113.94 | 113.95 | 113.18 | 9,209 |
| June 30, 2026 | 112.96 | 113.26 | 113.26 | 113.3 | 112.82 | 12,924 |
| June 29, 2026 | 111.99 | 112.22 | 112.22 | 112.59 | 111.64 | 7,771 |
| June 26, 2026 | 111.75 | 111.97 | 111.97 | 111.97 | 110.96 | 4,788 |
| June 25, 2026 | 112.9 | 112.3 | 112.3 | 113.19 | 111.92 | 33,013 |
| June 24, 2026 | 112.33 | 112.9 | 112.9 | 112.9 | 112.3 | 9,900 |
| June 23, 2026 | 111.8 | 112.3 | 112.3 | 112.58 | 111.63 | 12,614 |
| June 22, 2026 | 113.13 | 113.19 | 113.19 | 113.77 | 112.99 | 16,450 |
| June 19, 2026 | 112.98 | 112.99 | 112.99 | 113.1 | 112.71 | 17,045 |