95.95
+0.14(+0.15%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 96.52 | 95.81 | 95.81 | 96.52 | 95.76 | 8,861 |
| August 14, 2025 | 95.91 | 96.11 | 96.11 | 96.21 | 95.73 | 23,827 |
| August 13, 2025 | 95.77 | 95.6 | 95.6 | 96.01 | 95.6 | 10,732 |
| August 12, 2025 | 95.4 | 95.49 | 95.49 | 95.64 | 95.26 | 6,575 |
| August 11, 2025 | 95.36 | 95.48 | 95.48 | 95.52 | 95.16 | 12,714 |
| August 08, 2025 | 94.76 | 94.9 | 94.9 | 95.15 | 94.76 | 31,480 |
| August 07, 2025 | 94.51 | 94.61 | 94.61 | 95.21 | 94.5 | 36,878 |
| August 06, 2025 | 94.72 | 94.44 | 94.44 | 94.77 | 94.02 | 16,892 |
| August 05, 2025 | 95.07 | 94.15 | 94.15 | 95.14 | 94.15 | 25,292 |
| August 04, 2025 | 93.64 | 94.44 | 94.44 | 94.44 | 93.64 | 50,692 |
| August 01, 2025 | 95.35 | 93.36 | 93.36 | 95.35 | 92.87 | 40,977 |
| July 31, 2025 | 96.77 | 96.24 | 96.24 | 96.99 | 96 | 20,671 |
| July 30, 2025 | 95.5 | 96.01 | 96.01 | 96.21 | 95.44 | 13,801 |
| July 29, 2025 | 95.84 | 95.58 | 95.58 | 96.06 | 95.58 | 12,019 |
| July 28, 2025 | 95.05 | 95.18 | 95.18 | 95.24 | 94.95 | 32,003 |
| July 25, 2025 | 94.17 | 94.38 | 94.38 | 94.45 | 94.04 | 14,698 |
| July 24, 2025 | 94.21 | 94.15 | 94.15 | 94.36 | 94.1 | 21,350 |
| July 23, 2025 | 93.74 | 93.95 | 93.95 | 94.04 | 93.7 | 35,675 |
| July 22, 2025 | 93.48 | 93.09 | 93.09 | 93.52 | 93.09 | 25,101 |
| July 21, 2025 | 93.92 | 93.76 | 93.76 | 94 | 93.67 | 13,356 |
| July 18, 2025 | 94.11 | 93.68 | 93.68 | 94.11 | 93.63 | 8,589 |
| July 17, 2025 | 93.7 | 93.98 | 93.98 | 93.98 | 93.55 | 18,990 |
| July 16, 2025 | 92.86 | 92.1 | 92.1 | 93.48 | 92.1 | 26,292 |
| July 15, 2025 | 93.43 | 93.51 | 93.51 | 93.6 | 93.34 | 19,634 |
| July 14, 2025 | 92.67 | 93 | 93 | 93 | 92.56 | 11,580 |
| July 11, 2025 | 93.2 | 92.91 | 92.91 | 93.21 | 92.67 | 27,512 |
| July 10, 2025 | 92.73 | 93.47 | 93.47 | 93.47 | 92.73 | 23,468 |
| July 09, 2025 | 92.38 | 92.77 | 92.77 | 93.01 | 92.37 | 8,961 |
| July 08, 2025 | 92.3 | 92.48 | 92.48 | 92.71 | 92.24 | 7,795 |
| July 07, 2025 | 92.36 | 92.46 | 92.46 | 92.77 | 92.31 | 21,822 |
| July 04, 2025 | 92.33 | 92.15 | 92.15 | 92.33 | 91.99 | 38,805 |
| July 03, 2025 | 92.06 | 92.8 | 92.8 | 92.8 | 91.96 | 14,724 |
| July 02, 2025 | 92 | 91.89 | 91.89 | 92 | 91.59 | 24,655 |
| July 01, 2025 | 91.85 | 91.62 | 91.62 | 91.85 | 91.25 | 11,762 |
| June 30, 2025 | 92.07 | 91.83 | 91.83 | 92.14 | 91.77 | 13,512 |
| June 27, 2025 | 91.65 | 92.01 | 92.01 | 92.01 | 91.5 | 7,427 |
| June 26, 2025 | 91.1 | 91.26 | 91.26 | 91.31 | 90.9 | 8,202 |
| June 25, 2025 | 91.55 | 91.19 | 91.19 | 91.61 | 91.19 | 7,576 |
| June 24, 2025 | 91.46 | 91.25 | 91.25 | 91.47 | 91.03 | 48,621 |
| June 23, 2025 | 90.3 | 90.39 | 90.39 | 90.88 | 90.3 | 15,482 |
| June 20, 2025 | 90.59 | 90.61 | 90.61 | 91.05 | 90.4 | 81,621 |
| June 19, 2025 | 90.91 | 90.34 | 90.34 | 90.91 | 90.34 | 7,592 |
| June 18, 2025 | 91.08 | 91.07 | 91.07 | 91.35 | 90.93 | 15,698 |
| June 17, 2025 | 90.91 | 91.11 | 91.11 | 91.25 | 90.67 | 11,906 |
| June 16, 2025 | 90.92 | 91.34 | 91.34 | 91.37 | 90.78 | 11,192 |
| June 13, 2025 | 90.51 | 90.97 | 90.97 | 91.31 | 90.43 | 46,769 |
| June 12, 2025 | 91.49 | 91.32 | 91.32 | 91.51 | 90.59 | 16,658 |
| June 11, 2025 | 92.31 | 92.13 | 92.13 | 92.44 | 92.09 | 13,187 |
| June 10, 2025 | 92.22 | 92.1 | 92.1 | 92.32 | 92.03 | 4,297 |
| June 09, 2025 | 92.04 | 92.09 | 92.09 | 92.3 | 91.99 | 13,292 |
| June 06, 2025 | 91.6 | 92.08 | 92.08 | 92.45 | 91.49 | 22,654 |
| June 05, 2025 | 91.73 | 91.81 | 91.81 | 92 | 91.02 | 30,056 |
| June 04, 2025 | 91.89 | 91.75 | 91.75 | 92.08 | 91.65 | 11,993 |
| June 03, 2025 | 90.93 | 91.74 | 91.74 | 91.74 | 90.63 | 14,592 |
| June 02, 2025 | 90.53 | 90.63 | 90.63 | 90.87 | 90.1 | 19,664 |
| May 30, 2025 | 91.16 | 91.03 | 91.03 | 91.47 | 90.87 | 19,885 |
| May 29, 2025 | 92.54 | 91 | 91 | 92.75 | 91 | 12,191 |
| May 28, 2025 | 91.54 | 91.44 | 91.44 | 91.84 | 91.19 | 12,527 |
| May 27, 2025 | 90.75 | 91.3 | 91.3 | 91.33 | 90.6 | 15,703 |
| May 26, 2025 | 90.44 | 90.6 | 90.6 | 90.72 | 90.39 | 16,593 |