Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

112.52

+0.445(+0.40%)

Updated at June 02 05:35PM

Currency In EUR

XDWL.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) 10 years ago, it would be worth €3,317.07 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,846.02, while €1000 invested 1 year ago would be worth €1,253.65. This corresponds to total returns of 231.71%, 84.6%, 25.36%, respectively, with annualized returns of 12.73%, 13.04%, 25.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWL.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	112.1	112.07	112.07	112.22	111.74	26,322
May 29, 2026	111.9	111.7	111.7	112.05	111.68	27,476
May 28, 2026	111.33	111.52	111.52	111.53	111	11,753
May 27, 2026	111.43	111.2	111.2	111.76	111.11	42,448
May 26, 2026	111.58	111.49	111.49	111.71	111.36	49,903
May 25, 2026	111.74	111.83	111.83	111.96	111.6	19,126
May 22, 2026	110.81	111.21	111.21	111.21	110.65	34,769
May 21, 2026	109.85	110.05	110.05	110.26	109.69	59,177
May 20, 2026	109.07	109.85	109.85	109.91	109.03	68,629
May 19, 2026	109.6	109.19	109.19	109.87	109.12	51,138
May 18, 2026	109.01	109.34	109.34	109.84	108.9	64,674
May 15, 2026	110.32	109.91	109.91	110.34	109.66	15,081
May 14, 2026	109.88	110.81	110.81	110.84	109.86	7,938
May 13, 2026	109.28	109.36	109.36	109.53	108.96	12,635
May 12, 2026	108.42	108.23	108.23	108.74	108.13	7,790
May 11, 2026	108.55	108.87	108.87	108.95	108.41	14,669
May 08, 2026	108.44	108.54	108.54	108.6	108.34	15,219
May 07, 2026	109.01	108.59	108.59	109.08	108.52	10,964
May 06, 2026	107.78	108.59	108.59	108.7	107.78	16,672
May 05, 2026	106.97	107.37	107.37	107.38	106.97	11,369
May 04, 2026	107.03	106.53	106.53	107.2	106.5	35,110
April 30, 2026	105.66	106.22	106.22	106.54	105.64	11,271
April 29, 2026	105.97	105.58	105.58	105.97	105.5	53,384
April 28, 2026	106.31	105.49	105.49	106.35	105.49	64,444
April 27, 2026	106.05	105.83	105.83	106.19	105.33	130,862
April 24, 2026	106.06	106.01	106.01	106.2	105.77	9,221
April 23, 2026	105.76	106.22	106.22	106.22	105.61	14,876
April 22, 2026	105.7	105.86	105.86	105.92	105.45	12,503
April 21, 2026	105.84	105.36	105.36	106.11	105.34	28,369
April 20, 2026	105.49	105.53	105.53	105.78	105.3	52,366
April 17, 2026	104.7	105.92	105.92	105.92	104.67	30,115
April 16, 2026	104.62	104.66	104.66	104.76	104.38	28,713
April 15, 2026	103.86	104.04	104.04	104.08	103.8	29,557
April 14, 2026	102.89	103.68	103.68	103.68	102.88	34,420
April 13, 2026	102.02	102.53	102.53	102.59	101.9	21,163
April 10, 2026	102.6	102.52	102.52	102.74	102.52	15,852
April 09, 2026	102.29	102.33	102.33	102.33	101.87	19,878
April 08, 2026	102.43	102.14	102.14	102.63	101.9	57,003
April 07, 2026	100.42	99.65	99.65	100.74	99.36	24,280
April 02, 2026	99.07	100.25	100.25	100.29	98.69	30,447
April 01, 2026	100.07	100.17	100.17	100.17	99.54	21,836
March 31, 2026	97.87	98.11	98.11	98.28	97.71	33,588
March 30, 2026	97.4	98.17	98.17	98.21	97.4	52,352
March 27, 2026	98.81	97.6	97.6	98.81	97.5	12,014
March 26, 2026	99.56	98.97	98.97	99.59	98.97	10,370
March 25, 2026	99.88	100.04	100.04	100.19	99.62	19,183
March 24, 2026	99.21	99.07	99.07	99.37	98.44	12,395
March 23, 2026	97.44	99.08	99.08	101.54	97.32	27,831
March 20, 2026	99.99	98.62	98.62	100.01	98.62	28,854
March 19, 2026	100.72	99.69	99.69	100.84	99.67	42,882
March 18, 2026	102.53	101.4	101.4	102.61	101.26	13,596
March 17, 2026	101.55	102.01	102.01	102.41	101.54	5,139
March 16, 2026	101.77	101.82	101.82	102.16	101.36	48,401
March 13, 2026	101.25	101.53	101.53	102.38	101.24	74,570
March 12, 2026	102.08	101.68	101.68	102.18	101.39	39,322
March 11, 2026	102.21	102.25	102.25	102.53	101.94	33,316
March 10, 2026	102.31	102.6	102.6	102.7	101.82	40,512
March 09, 2026	100.21	101.19	101.19	101.3	100.04	36,686
March 06, 2026	102.89	101.65	101.65	102.97	101.28	25,851
March 05, 2026	103.21	102.79	102.79	103.69	102.71	26,365