Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

Currency In EUR

AD

XDWL.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) 10 years ago, it would be worth €3,292.68 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,677.62, while €1000 invested 1 year ago would be worth €1,162.99. This corresponds to total returns of 229.27%, 67.76%, 16.3%, respectively, with annualized returns of 12.65%, 10.9%, 16.3%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 2026116.35116.06116.06116.47115.879,786
November 09, 2026114.06115.94115.94116.11114.0634,093
November 06, 2026113.39114.86114.86114.86113.3922,220
November 05, 2026117.63115.2115.2118.18113.8530,358
November 04, 2026115.96117.7117.7117.87115.9610,535
November 03, 2026115.76116.35116.35116.55115.7510,275
November 02, 2026116.81117.2117.2117.5116.4923,047
October 30, 2026117.37116.99116.99117.67116.8931,811
October 29, 2026118.59118.59118.59119.09118.5910,242
October 28, 2026118.91118.84118.84118.96118.699,620
October 27, 2026117.89118.73118.73118.81117.8615,169
October 26, 2026116.79117.67117.67118116.7738,411
October 23, 2026117.15117.14117.14117.31116.523,779
October 22, 2026117.31117.07117.07117.77117.0711,010
October 21, 2026117.93118.34118.34118.34117.821,795
October 20, 2026117.54117.66117.66117.98117.1217,524
October 19, 2026117.89117.95117.95117.98117.3818,300
October 16, 2026118.19117.75117.75118.33117.675,391
October 15, 2026117.23117.95117.95118.0711726,124
October 14, 2026119.1118.86118.86119.39118.8627,430
October 13, 2026119.11118.81118.81119.38118.818,361
October 12, 2026119.2119.31119.31119.31119.147,822
October 09, 2026118.31118.7118.7118.72118.315,383
October 08, 2026118.17118.09118.09118.43117.9826,831
October 07, 2026118.9118.59118.59119.29118.3931,720
October 06, 2026118.84118.88118.88118.97118.5317,248
October 05, 2026118.04118.3118.3118.52117.7513,966
October 02, 2026116.83117.28117.28117.7116.8312,437
October 01, 2026116.44116.17116.17116.67115.7923,784
September 30, 2026116.45116.44116.44116.611168,258
September 29, 2026116.11116.08116.08116.55115.977,681
September 28, 2026116.4115.96115.96116.52115.9441,439
September 25, 2026116.44116.25116.25116.63115.975,499
September 24, 2026115.73115.82115.82116.1115.489,229
September 23, 2026117.03116.47116.47117.04116.49,967
September 22, 2026116.54116.68116.68116.79116.4215,270
September 21, 2026115.41115.96115.96116115.318,504
September 18, 2026115.13114.57114.57115.13114.423,767
September 17, 2026114.57114.91114.91115.07114.4710,259
September 16, 2026113.82114.01114.01114.12113.6634,869
September 15, 2026113.69113.45113.45113.85113.2323,873
September 11, 2026113.61114.23114.23114.26113.559,171
September 10, 2026113.94113.17113.17113.94112.9811,367
September 09, 2026114.38113.67113.67114.39113.6232,039
September 08, 2026114.85114.63114.63114.95114.510,821
September 07, 2026115.15114.81114.81115.19114.853,982
September 04, 2026115.23114.96114.96115.41114.9615,617
September 03, 2026114.31115.3115.3115.3114.2713,167
September 02, 2026114.05114.33114.33114.47113.5811,552
September 01, 2026114.78114.15114.15114.86113.8916,352
August 31, 2026115.06114.33114.33115.07114.336,580
August 28, 2026115.05115.65115.65115.65114.926,356
August 27, 2026114.61114.63114.63114.77114.433,876
August 26, 2026114.26114.24114.24114.42114.156,570
August 25, 2026114.29114.14114.14114.43114.055,960
August 24, 2026113.81113.86113.86114.04113.686,654
August 21, 2026113.53114.11114.11114.11113.5312,003
August 20, 2026114.2113.8113.8114.29113.4416,453
August 19, 2026114.69114.5114.5114.96114.4523,549
August 18, 2026115.84115.36115.36115.87115.3412,154
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved