Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

96.01

+0.6(+0.63%)

Updated at September 08 05:36PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 202595.9296.0196.0196.0595.7619,719
September 05, 202596.595.4195.4196.595.1225,467
September 04, 202595.7296.0696.0696.1295.718,573
September 03, 202595.4195.2795.2795.695.278,018
September 02, 202595.5694.5994.5995.5994.5914,965
September 01, 202595.4795.7295.7295.7295.4314,270
August 29, 202596.2595.4495.4496.2695.4314,859
August 28, 202596.4296.1396.1396.5495.9710,004
August 27, 202596.396.3996.3996.4996.1712,604
August 26, 202595.7295.6495.6495.7895.496,958
August 25, 202595.6295.8295.8295.8495.5813,683
August 22, 202595.395.9295.9296.0695.39,966
August 21, 202595.495.3995.3995.494.928,294
August 20, 202595.3395.0195.0195.4194.5720,446
August 19, 202595.9395.9695.5396.1695.88,707
August 18, 202595.9295.9595.5396.0495.8418,308
August 15, 202596.5295.8195.8196.5295.768,861
August 14, 202595.9196.1196.1196.2195.7323,827
August 13, 202595.7795.695.696.0195.610,732
August 12, 202595.495.4995.4995.6495.266,575
August 11, 202595.3695.4895.4895.5295.1612,714
August 08, 202594.7694.994.995.1594.7631,480
August 07, 202594.5194.6194.6195.2194.536,878
August 06, 202594.7294.4494.4494.7794.0216,892
August 05, 202595.0794.1594.1595.1494.1525,292
August 04, 202593.6494.4494.4494.4493.6450,692
August 01, 202595.3593.3693.3695.3592.8740,977
July 31, 202596.7796.2496.2496.999620,671
July 30, 202595.596.0196.0196.2195.4413,801
July 29, 202595.8495.5895.5896.0695.5812,019
July 28, 202595.0595.1895.1895.2494.9532,003
July 25, 202594.1794.3894.3894.4594.0414,698
July 24, 202594.2194.1594.1594.3694.121,350
July 23, 202593.7493.9593.9594.0493.735,675
July 22, 202593.4893.0993.0993.5293.0925,101
July 21, 202593.9293.7693.769493.6713,356
July 18, 202594.1193.6893.6894.1193.638,589
July 17, 202593.793.9893.9893.9893.5518,990
July 16, 202592.8692.192.193.4892.126,292
July 15, 202593.4393.5193.5193.693.3419,634
July 14, 202592.6793939392.5611,580
July 11, 202593.292.9192.9193.2192.6727,512
July 10, 202592.7393.4793.4793.4792.7323,468
July 09, 202592.3892.7792.7793.0192.378,961
July 08, 202592.392.4892.4892.7192.247,795
July 07, 202592.3692.4692.4692.7792.3121,822
July 04, 202592.3392.1592.1592.3391.9938,805
July 03, 202592.0692.892.892.891.9614,724
July 02, 20259291.8991.899291.5924,655
July 01, 202591.8591.6291.6291.8591.2511,762
June 30, 202592.0791.8391.8392.1491.7713,512
June 27, 202591.6592.0192.0192.0191.57,427
June 26, 202591.191.2691.2691.3190.98,202
June 25, 202591.5591.1991.1991.6191.197,576
June 24, 202591.4691.2591.2591.4791.0348,621
June 23, 202590.390.3990.3990.8890.315,482
June 20, 202590.5990.6190.6191.0590.481,621
June 19, 202590.9190.3490.3490.9190.347,592
June 18, 202591.0891.0791.0791.3590.9315,698
June 17, 202590.9191.1191.1191.2590.6711,906
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved