Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

Currency In EUR

AD

XDWL.DE Historical Return

If you invested €1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) 10 years ago, it would be worth €3,292.8 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,813.17, while €1000 invested 1 year ago would be worth €1,180.23. This corresponds to total returns of 229.28%, 81.32%, 18.02%, respectively, with annualized returns of 12.66%, 12.65%, 18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWL.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026116.44116.17116.17116.67115.7923,784
September 30, 2026116.45116.44116.44116.611168,258
September 29, 2026116.11116.08116.08116.55115.977,681
September 28, 2026116.4115.96115.96116.52115.9441,439
September 25, 2026116.44116.25116.25116.63115.975,499
September 24, 2026115.73115.82115.82116.1115.489,229
September 23, 2026117.03116.47116.47117.04116.49,967
September 22, 2026116.54116.68116.68116.79116.4215,270
September 21, 2026115.41115.96115.96116115.318,504
September 18, 2026115.13114.57114.57115.13114.423,767
September 17, 2026114.57114.91114.91115.07114.4710,259
September 16, 2026113.82114.01114.01114.12113.6634,869
September 15, 2026113.69113.45113.45113.85113.2323,873
September 11, 2026113.61114.23114.23114.26113.559,171
September 10, 2026113.94113.17113.17113.94112.9811,367
September 09, 2026114.38113.67113.67114.39113.6232,039
September 08, 2026114.85114.63114.63114.95114.510,821
September 07, 2026115.15114.81114.81115.19114.853,982
September 04, 2026115.23114.96114.96115.41114.9615,617
September 03, 2026114.31115.3115.3115.3114.2713,167
September 02, 2026114.05114.33114.33114.47113.5811,552
September 01, 2026114.78114.15114.15114.86113.8916,352
August 31, 2026115.06114.33114.33115.07114.336,580
August 28, 2026115.05115.65115.65115.65114.926,356
August 27, 2026114.61114.63114.63114.77114.433,876
August 26, 2026114.26114.24114.24114.42114.156,570
August 25, 2026114.29114.14114.14114.43114.055,960
August 24, 2026113.81113.86113.86114.04113.686,654
August 21, 2026113.53114.11114.11114.11113.5312,003
August 20, 2026114.2113.8113.8114.29113.4416,453
August 19, 2026114.69114.5114.5114.96114.4523,549
August 18, 2026115.84115.36115.36115.87115.3412,154
August 17, 2026116.84116.5116.5116.86116.459,060
August 14, 2026117.27116.68116.68117.28116.686,628
August 13, 2026116.97117.09117.09117.45116.97,759
August 12, 2026116.57116.56116.56116.79116.4820,721
August 11, 2026116.62116.53116.53116.84116.536,228
August 10, 2026116.59116.55116.55116.68116.4413,714
August 07, 2026116.16116.42116.42116.44116.115,199
August 06, 2026116.08115.96115.96116.28115.916,816
August 05, 2026116.46116.04116.04116.61116.0351,099
August 04, 2026114.82115.69115.69115.71114.622,613
August 03, 2026113.58114.25114.25114.25113.3912,074
July 31, 2026112.98112.52112.52113.34112.2711,492
July 30, 2026111.81111.96111.96112.27111.666,803
July 29, 2026113.49112.58112.58113.55112.39,324
July 28, 2026113.05113.32113.32113.32112.7816,125
July 27, 2026113.89112.96112.96114.04112.9643,610
July 24, 2026112.83113.44113.44113.44112.833,371
July 23, 2026113.44112.66112.66113.69112.57,864
July 22, 2026113.5114.08114.08114.08113.4810,838
July 21, 2026113.43113.78113.78113.78113.2820,218
July 20, 2026112.95113.39113.39113.7112.9124,179
July 17, 2026112.87113.01113.01113.3112.535,739
July 16, 2026114.16114.35114.35114.35113.6324,610
July 15, 2026114.46114.36114.36114.57114.298,828
July 14, 2026113.99114.09114.09114.28113.7715,195
July 13, 2026114.09114.37114.37114.37113.968,899
July 10, 2026113.88114.18114.18114.39113.868,808
July 09, 2026113.43113.76113.76113.79113.2426,024
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved