Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.DE) XETRA

100.29

+0.381(+0.38%)

Updated at October 21 05:27PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202597.2598.298.298.5596.8941,910
October 16, 202599.3399.1999.1999.5399.1914,940
October 15, 202599.299.3299.3299.8499.1110,714
October 14, 202598.4698.7898.7898.897.940,380
October 13, 202598.7699.1999.1999.2198.664,486
October 10, 2025100.4398.4698.46100.5998.4622,353
October 09, 2025100.5100.48100.48100.63100.357,369
October 08, 202599.94100.41100.41100.4199.9226,227
October 07, 202599.7199.5399.53100.1299.5330,707
October 06, 202599.7299.7299.72100.0299.565,472
October 03, 202599.3499.3799.3799.4599.0921,010
October 02, 202598.9298.9698.9699.1198.818,293
October 01, 202597.4398.5798.5798.5797.3922,840
September 30, 202597.8497.8497.849897.669,838
September 29, 202598.1597.9797.9798.397.9314,908
September 26, 202597.6797.7397.7398.1297.5618,057
September 25, 202597.4797.6297.6297.6897.120,822
September 24, 202597.6197.7397.7398.0297.56,532
September 23, 202597.9797.997.998.1397.896,781
September 22, 202597.8497.8297.8297.997.4316,822
September 19, 202597.3197.6297.6297.7897.2513,095
September 18, 202597.1397.5297.5297.6696.9914,996
September 17, 202596.5296.4396.4396.6196.4137,959
September 16, 202597.2496.596.597.3696.528,930
September 15, 202597.3197.397.397.4297.0778,822
September 12, 202597.1197.1797.1797.3396.9679,270
September 11, 202596.8197.1497.1497.1496.658,850
September 10, 202596.7896.5296.5296.996.5135,701
September 09, 202595.9196.0696.0696.1495.8215,280
September 08, 202595.9296.0196.0196.0595.7619,719
September 05, 202596.595.4195.4196.595.1225,467
September 04, 202595.7296.0696.0696.1295.718,573
September 03, 202595.4195.2795.2795.695.278,018
September 02, 202595.5694.5994.5995.5994.5914,965
September 01, 202595.4795.7295.7295.7295.4314,270
August 29, 202596.2595.4495.4496.2695.4314,859
August 28, 202596.4296.1396.1396.5495.9710,004
August 27, 202596.396.3996.3996.4996.1712,604
August 26, 202595.7295.6495.6495.7895.496,958
August 25, 202595.6295.8295.8295.8495.5813,683
August 22, 202595.395.9295.9296.0695.39,966
August 21, 202595.495.3995.3995.494.928,294
August 20, 202595.3395.0195.0195.4194.5720,446
August 19, 202595.9395.9695.5396.1695.88,707
August 18, 202595.9295.9595.5396.0495.8418,308
August 15, 202596.5295.8195.8196.5295.768,861
August 14, 202595.9196.1196.1196.2195.7323,827
August 13, 202595.7795.695.696.0195.610,732
August 12, 202595.495.4995.4995.6495.266,575
August 11, 202595.3695.4895.4895.5295.1612,714
August 08, 202594.7694.994.995.1594.7631,480
August 07, 202594.5194.6194.6195.2194.536,878
August 06, 202594.7294.4494.4494.7794.0216,892
August 05, 202595.0794.1594.1595.1494.1525,292
August 04, 202593.6494.4494.4494.4493.6450,692
August 01, 202595.3593.3693.3695.3592.8740,977
July 31, 202596.7796.2496.2496.999620,671
July 30, 202595.596.0196.0196.2195.4413,801
July 29, 202595.8495.5895.5896.0695.5812,019
July 28, 202595.0595.1895.1895.2494.9532,003
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved