Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

130.87

-0.07(-0.05%)

Updated at June 03 09:48AM

Currency In USD

XDWL.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,374.68 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,765.89, while $1000 invested 1 year ago would be worth $1,266.65. This corresponds to total returns of 237.47%, 76.59%, 26.66%, respectively, with annualized returns of 12.93%, 12.04%, 26.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWL.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	130.61	130.94	130.94	130.94	130.29	4,574
June 01, 2026	130.76	130.22	130.22	130.76	129.96	22,573
May 29, 2026	130.23	130.47	130.47	130.49	130.14	56,565
May 28, 2026	129	129.94	129.94	129.94	129	2,445
May 27, 2026	129.79	129.47	129.47	129.97	129.42	4,662
May 26, 2026	129.87	129.54	129.54	129.96	129.54	91,028
May 22, 2026	128.62	128.99	128.99	128.99	128.36	42,742
May 21, 2026	127.65	127.63	127.63	128.11	127.5	10,923
May 20, 2026	126.78	127.65	127.65	127.65	126.78	1,686
May 19, 2026	127.47	126.64	126.64	127.47	126.64	2,823
May 18, 2026	126.7	127.3	127.3	127.92	126.7	34,944
May 15, 2026	128.36	127.76	127.76	128.39	127.57	8,508
May 14, 2026	128.66	129.39	129.39	129.39	128.66	4,417
May 13, 2026	127.99	128.14	128.14	128.14	127.99	6,508
May 12, 2026	127.49	126.96	126.96	127.65	126.96	7,152
May 11, 2026	127.68	128.32	128.32	128.32	127.67	12,007
May 08, 2026	127.5	127.81	127.81	127.81	127.5	5,835
May 07, 2026	128.03	127.76	127.76	128.03	127.76	2
May 06, 2026	126.47	127.66	127.66	127.66	126.46	25,232
May 05, 2026	125	125.67	125.67	125.68	125	45,817
May 01, 2026	125.65	125.85	125.85	125.85	125.65	1,040
April 30, 2026	123.17	124.58	124.58	124.58	123.17	20,408
April 29, 2026	123.76	123.45	123.45	123.89	123.45	8,161
April 28, 2026	124.27	123.62	123.62	124.29	123.52	2,570
April 27, 2026	124.42	124.21	124.21	124.59	124.17	12,228
April 23, 2026	123.9	124.36	124.36	124.36	123.76	483
April 22, 2026	123.99	124.12	124.12	124.27	123.99	1,612
April 21, 2026	124.5	123.83	123.83	124.91	123.83	172
April 20, 2026	124.05	124.44	124.44	124.54	123.85	7,332
April 17, 2026	123.26	123.88	123.88	123.9	123.26	970
April 16, 2026	123.47	123.23	123.23	123.47	123.23	99
April 15, 2026	122.41	122.78	122.78	122.78	122.34	3,943
April 14, 2026	121.17	122.33	122.33	122.33	121.17	5,292
April 13, 2026	119.25	120	120	120	119.23	4,389
April 10, 2026	119.89	120.26	120.26	120.46	119.81	2,940
April 09, 2026	119.23	119.43	119.43	119.43	119.1	2,254
April 08, 2026	119.64	119.22	119.22	119.81	119.22	2,111
April 07, 2026	115.96	115.26	115.26	116.63	115.26	8,793
April 02, 2026	114.1	115.72	115.72	115.97	114.1	20,177
April 01, 2026	115.49	116.25	116.25	116.25	115.49	5,584
March 31, 2026	112.18	112.99	112.99	113.34	112.18	11,231
March 30, 2026	112.17	112.16	112.2	112.17	111.97	6,369
March 27, 2026	112.65	112.42	112.42	112.65	112.42	1,897
March 26, 2026	115	114.12	114.12	115	114.12	62
March 25, 2026	115.61	115.56	115.56	115.96	115.56	4,272
March 24, 2026	114.55	114.95	114.95	114.95	113.94	1,014
March 23, 2026	112.18	114.91	114.91	116.27	112.06	8,223
March 20, 2026	115.73	114.2	114.16	115.73	114.2	3,093
March 19, 2026	115.43	115.04	115.04	115.43	114.92	657
March 18, 2026	116.88	116.85	116.85	116.88	116.85	35
March 17, 2026	117.08	117.6	117.6	118.09	117.08	64
March 16, 2026	116.43	116.83	116.83	116.84	116.43	2,459
March 13, 2026	116.15	116.11	116.11	117.1	116.03	8,853
March 12, 2026	118.09	117.11	117.11	118.09	117.11	7,672
March 11, 2026	118.78	118.38	118.09	118.78	118.22	4,770
March 10, 2026	119.27	119.51	119.51	119.53	118.42	9,940
March 09, 2026	115.82	117.33	117.33	117.33	115.79	2,345
March 06, 2026	118.73	117.92	117.92	118.73	117.92	4,493
March 05, 2026	120.12	118.95	118.95	120.12	118.95	15,319
March 04, 2026	119.65	120.3	120.3	120.3	119.45	8,752