Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,275.63 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,680.34, while $1000 invested 1 year ago would be worth $1,196.23. This corresponds to total returns of 227.56%, 68.03%, 19.62%, respectively, with annualized returns of 12.59%, 10.93%, 19.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 130.35 | 129.42 | 129.42 | 130.36 | 129.25 | 21,814 |
| July 30, 2026 | 127.6 | 128.76 | 128.76 | 129.12 | 127.6 | 2,551 |
| July 29, 2026 | 128.09 | 128.09 | 128.09 | 128.09 | 128.09 | 247 |
| July 28, 2026 | 128.61 | 129.1 | 129.1 | 129.1 | 128.24 | 8,140 |
| July 27, 2026 | 129.89 | 128.68 | 128.68 | 129.89 | 128.68 | 4 |
| July 23, 2026 | 129.53 | 127.96 | 127.96 | 129.53 | 127.96 | 1,763 |
| July 22, 2026 | 129.53 | 130.19 | 130.19 | 130.19 | 129.53 | 7,507 |
| July 21, 2026 | 129.51 | 129.88 | 129.88 | 129.88 | 129.14 | 12,107 |
| July 20, 2026 | 129.21 | 129.43 | 129.43 | 129.81 | 129.13 | 8,704 |
| July 17, 2026 | 129.19 | 129.41 | 129.41 | 129.59 | 128.59 | 2,701 |
| July 16, 2026 | 130.68 | 130.74 | 130.74 | 130.74 | 130.43 | 793 |
| July 15, 2026 | 130.69 | 130.79 | 130.79 | 131 | 130.63 | 13,534 |
| July 14, 2026 | 129.85 | 130.68 | 130.68 | 130.78 | 129.62 | 5,121 |
| July 13, 2026 | 130.15 | 130.35 | 130.35 | 130.38 | 130 | 7,568 |
| July 10, 2026 | 130.24 | 130.63 | 130.63 | 130.63 | 130.24 | 4,609 |
| July 09, 2026 | 129.78 | 130.07 | 130.07 | 130.07 | 129.78 | 44,748 |
| July 08, 2026 | 129.62 | 128.38 | 128.38 | 129.63 | 128.37 | 4,976 |
| July 07, 2026 | 130.36 | 129.84 | 129.84 | 130.66 | 129.84 | 282 |
| July 06, 2026 | 130.36 | 130.63 | 130.63 | 130.63 | 130.36 | 254 |
| July 03, 2026 | 130.23 | 130.2 | 130.2 | 130.24 | 130.2 | 1,223 |
| July 02, 2026 | 129.13 | 129.83 | 129.83 | 130.38 | 129.13 | 4,814 |
| July 01, 2026 | 129.14 | 129.74 | 129.74 | 129.74 | 129.1 | 2,228 |
| June 30, 2026 | 128.73 | 129.34 | 129.34 | 129.34 | 128.59 | 6,753 |
| June 29, 2026 | 127.73 | 128.19 | 128.19 | 128.26 | 127.39 | 7,991 |
| June 26, 2026 | 126.91 | 127.71 | 127.71 | 127.71 | 126.71 | 38,684 |
| June 25, 2026 | 129.33 | 127.87 | 127.87 | 129.33 | 127.87 | 18,086 |
| June 24, 2026 | 127.69 | 128.29 | 128.29 | 128.29 | 127.48 | 7,508 |
| June 23, 2026 | 127.78 | 127.71 | 127.71 | 127.87 | 127.35 | 2,728 |
| June 22, 2026 | 129.61 | 129.48 | 129.48 | 130.14 | 129.43 | 1,241 |
| June 19, 2026 | 129.24 | 129.6 | 129.6 | 129.6 | 129.24 | 5,727 |
| June 18, 2026 | 129.89 | 129.54 | 129.54 | 129.89 | 129.38 | 4,354 |
| June 17, 2026 | 130.4 | 130.29 | 130.29 | 130.43 | 130.1 | 11,311 |
| June 16, 2026 | 130.45 | 130.35 | 130.35 | 130.73 | 130.35 | 1,420 |
| June 15, 2026 | 130.22 | 130.45 | 130.45 | 130.45 | 130.16 | 14,284 |
| June 12, 2026 | 128.54 | 128.93 | 128.93 | 128.93 | 127.67 | 2,864 |
| June 11, 2026 | 126.56 | 126.02 | 126.02 | 126.56 | 125.77 | 6,442 |
| June 10, 2026 | 126.94 | 126.4 | 126.4 | 127.32 | 125.91 | 6,200 |
| June 09, 2026 | 128.05 | 126.44 | 126.44 | 128.95 | 126.44 | 14,998 |
| June 08, 2026 | 127.28 | 128.3 | 128.3 | 128.6 | 127.2 | 8,433 |
| June 05, 2026 | 129.89 | 128.84 | 128.84 | 130.31 | 128.84 | 61,492 |
| June 04, 2026 | 129.68 | 130.39 | 130.39 | 130.39 | 129.68 | 3,826 |
| June 03, 2026 | 130.91 | 130.24 | 130.24 | 130.91 | 130.24 | 7,955 |
| June 02, 2026 | 130.61 | 130.94 | 130.94 | 130.94 | 130.29 | 4,574 |
| June 01, 2026 | 130.76 | 130.22 | 130.22 | 130.76 | 129.96 | 22,573 |
| May 29, 2026 | 130.23 | 130.47 | 130.47 | 130.49 | 130.14 | 56,565 |
| May 28, 2026 | 129 | 129.94 | 129.94 | 129.94 | 129 | 2,445 |
| May 27, 2026 | 129.79 | 129.47 | 129.47 | 129.97 | 129.42 | 4,662 |
| May 26, 2026 | 129.87 | 129.54 | 129.54 | 129.96 | 129.54 | 91,028 |
| May 22, 2026 | 128.62 | 128.99 | 128.99 | 128.99 | 128.36 | 42,742 |
| May 21, 2026 | 127.65 | 127.63 | 127.63 | 128.11 | 127.5 | 10,923 |
| May 20, 2026 | 126.78 | 127.65 | 127.65 | 127.65 | 126.78 | 1,686 |
| May 19, 2026 | 127.47 | 126.64 | 126.64 | 127.47 | 126.64 | 2,823 |
| May 18, 2026 | 126.7 | 127.3 | 127.3 | 127.92 | 126.7 | 34,944 |
| May 15, 2026 | 128.36 | 127.76 | 127.76 | 128.39 | 127.57 | 8,508 |
| May 14, 2026 | 128.66 | 129.39 | 129.39 | 129.39 | 128.66 | 4,417 |
| May 13, 2026 | 127.99 | 128.14 | 128.14 | 128.14 | 127.99 | 6,508 |
| May 12, 2026 | 127.49 | 126.96 | 126.96 | 127.65 | 126.96 | 7,152 |
| May 11, 2026 | 127.68 | 128.32 | 128.32 | 128.32 | 127.67 | 12,007 |
| May 08, 2026 | 127.5 | 127.81 | 127.81 | 127.81 | 127.5 | 5,835 |
| May 07, 2026 | 128.03 | 127.76 | 127.76 | 128.03 | 127.76 | 2 |