Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

130.94

+0.72(+0.55%)

Updated at June 02 04:35PM

Currency In USD

XDWL.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,376.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,766.83, while $1000 invested 1 year ago would be worth $1,267.32. This corresponds to total returns of 237.65%, 76.68%, 26.73%, respectively, with annualized returns of 12.93%, 12.05%, 26.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

XDWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026130.61130.94130.94130.94130.294,574
June 01, 2026130.76130.22130.22130.76129.9622,573
May 29, 2026130.23130.47130.47130.49130.1456,565
May 28, 2026129129.94129.94129.941292,445
May 27, 2026129.79129.47129.47129.97129.424,662
May 26, 2026129.87129.54129.54129.96129.5491,028
May 22, 2026128.62128.99128.99128.99128.3642,742
May 21, 2026127.65127.63127.63128.11127.510,923
May 20, 2026126.78127.65127.65127.65126.781,686
May 19, 2026127.47126.64126.64127.47126.642,823
May 18, 2026126.7127.3127.3127.92126.734,944
May 15, 2026128.36127.76127.76128.39127.578,508
May 14, 2026128.66129.39129.39129.39128.664,417
May 13, 2026127.99128.14128.14128.14127.996,508
May 12, 2026127.49126.96126.96127.65126.967,152
May 11, 2026127.68128.32128.32128.32127.6712,007
May 08, 2026127.5127.81127.81127.81127.55,835
May 07, 2026128.03127.76127.76128.03127.762
May 06, 2026126.47127.66127.66127.66126.4625,232
May 05, 2026125125.67125.67125.6812545,817
May 01, 2026125.65125.85125.85125.85125.651,040
April 30, 2026123.17124.58124.58124.58123.1720,408
April 29, 2026123.76123.45123.45123.89123.458,161
April 28, 2026124.27123.62123.62124.29123.522,570
April 27, 2026124.42124.21124.21124.59124.1712,228
April 23, 2026123.9124.36124.36124.36123.76483
April 22, 2026123.99124.12124.12124.27123.991,612
April 21, 2026124.5123.83123.83124.91123.83172
April 20, 2026124.05124.44124.44124.54123.857,332
April 17, 2026123.26123.88123.88123.9123.26970
April 16, 2026123.47123.23123.23123.47123.2399
April 15, 2026122.41122.78122.78122.78122.343,943
April 14, 2026121.17122.33122.33122.33121.175,292
April 13, 2026119.25120120120119.234,389
April 10, 2026119.89120.26120.26120.46119.812,940
April 09, 2026119.23119.43119.43119.43119.12,254
April 08, 2026119.64119.22119.22119.81119.222,111
April 07, 2026115.96115.26115.26116.63115.268,793
April 02, 2026114.1115.72115.72115.97114.120,177
April 01, 2026115.49116.25116.25116.25115.495,584
March 31, 2026112.18112.99112.99113.34112.1811,231
March 30, 2026112.17112.16112.2112.17111.976,369
March 27, 2026112.65112.42112.42112.65112.421,897
March 26, 2026115114.12114.12115114.1262
March 25, 2026115.61115.56115.56115.96115.564,272
March 24, 2026114.55114.95114.95114.95113.941,014
March 23, 2026112.18114.91114.91116.27112.068,223
March 20, 2026115.73114.2114.16115.73114.23,093
March 19, 2026115.43115.04115.04115.43114.92657
March 18, 2026116.88116.85116.85116.88116.8535
March 17, 2026117.08117.6117.6118.09117.0864
March 16, 2026116.43116.83116.83116.84116.432,459
March 13, 2026116.15116.11116.11117.1116.038,853
March 12, 2026118.09117.11117.11118.09117.117,672
March 11, 2026118.78118.38118.09118.78118.224,770
March 10, 2026119.27119.51119.51119.53118.429,940
March 09, 2026115.82117.33117.33117.33115.792,345
March 06, 2026118.73117.92117.92118.73117.924,493
March 05, 2026120.12118.95118.95120.12118.9515,319
March 04, 2026119.65120.3120.3120.3119.458,752
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved