121.47
+0.325(+0.27%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 121.5 | 121.47 | 121.47 | 121.68 | 120.93 | 16,062 |
| February 19, 2026 | 121.66 | 121.14 | 121.14 | 121.66 | 120.85 | 6,775 |
| February 18, 2026 | 120.96 | 121.8 | 121.8 | 121.89 | 120.96 | 5,228 |
| February 17, 2026 | 120.53 | 120.89 | 120.6 | 120.89 | 120.02 | 4,735 |
| February 16, 2026 | 121.33 | 120.88 | 120.59 | 121.38 | 120.88 | 4,623 |
| February 13, 2026 | 120.86 | 121.25 | 120.96 | 121.25 | 120.58 | 6,757 |
| February 12, 2026 | 122.94 | 121.17 | 120.88 | 123.06 | 121.17 | 5,270 |
| February 11, 2026 | 122.77 | 122.55 | 122.26 | 123.31 | 122.55 | 14,616 |
| February 10, 2026 | 122.67 | 122.82 | 122.53 | 123 | 122.55 | 766 |
| February 09, 2026 | 121.81 | 122.57 | 122.27 | 122.57 | 121.81 | 816 |
| February 06, 2026 | 119.21 | 120.96 | 120.96 | 120.96 | 119.21 | 335,129 |
| February 05, 2026 | 120.84 | 119.63 | 119.63 | 120.96 | 119.63 | 1,011 |
| February 04, 2026 | 121.33 | 120.89 | 120.89 | 121.59 | 120.89 | 15,860 |
| February 03, 2026 | 122.17 | 121.4 | 121.4 | 122.21 | 121.4 | 17,013 |
| February 02, 2026 | 120.21 | 121.88 | 121.88 | 121.88 | 120.21 | 43,896 |
| January 30, 2026 | 121.65 | 121.26 | 121.26 | 121.65 | 121.26 | 50,120 |
| January 29, 2026 | 122.33 | 120.97 | 120.97 | 122.36 | 120.97 | 10,964 |
| January 28, 2026 | 122.32 | 122.04 | 122.04 | 122.44 | 122.02 | 2,095 |
| January 27, 2026 | 121.8 | 122.31 | 122.31 | 122.31 | 121.75 | 170 |
| January 26, 2026 | 121.05 | 121.52 | 121.52 | 121.52 | 121.05 | 5,044 |
| January 23, 2026 | 120.52 | 120.75 | 120.75 | 120.75 | 120.52 | 4,246 |
| January 22, 2026 | 120.31 | 120.74 | 120.74 | 120.74 | 120.31 | 6,250 |
| January 21, 2026 | 119.12 | 119.59 | 119.59 | 119.59 | 119.12 | 2,163 |
| January 20, 2026 | 119.53 | 119.72 | 119.72 | 119.76 | 118.93 | 567 |
| January 19, 2026 | 119.99 | 119.95 | 119.95 | 120.07 | 119.77 | 2,490 |
| January 16, 2026 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | 2 |
| January 15, 2026 | 121.31 | 121.5 | 121.5 | 121.5 | 121.31 | 1,377 |
| January 14, 2026 | 121.11 | 120.89 | 120.89 | 121.11 | 120.89 | 101,830 |
| January 13, 2026 | 121.28 | 121.09 | 121.09 | 121.47 | 121.09 | 943 |
| January 12, 2026 | 121.26 | 121.26 | 121.26 | 121.26 | 121.26 | 0 |
| January 09, 2026 | 120.16 | 120.85 | 120.85 | 120.85 | 120.16 | 15,353 |
| January 08, 2026 | 120.24 | 120.16 | 120.16 | 120.24 | 120.16 | 2,651 |
| January 07, 2026 | 120.59 | 120.67 | 120.67 | 120.67 | 120.55 | 43,339 |
| January 06, 2026 | 120.3 | 120.32 | 120.32 | 120.32 | 120.05 | 5,533 |
| January 05, 2026 | 119.35 | 120.17 | 120.17 | 120.17 | 119.31 | 22,285 |
| January 02, 2026 | 119.26 | 118.91 | 118.91 | 119.38 | 118.91 | 5,337 |
| December 31, 2025 | 119.22 | 119.22 | 119.22 | 119.22 | 119.22 | 0 |
| December 30, 2025 | 119.27 | 119.59 | 119.59 | 119.59 | 119.27 | 220 |
| December 29, 2025 | 119.6 | 119.62 | 119.62 | 119.62 | 119.46 | 1,037 |
| December 24, 2025 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | 0 |
| December 23, 2025 | 118.98 | 119.36 | 119.36 | 119.36 | 118.93 | 50 |
| December 22, 2025 | 118.48 | 118.84 | 118.84 | 118.84 | 118.48 | 36,555 |
| December 19, 2025 | 117.55 | 118.24 | 118.24 | 118.24 | 117.43 | 72,144 |
| December 18, 2025 | 117.38 | 117.83 | 117.83 | 117.83 | 117.38 | 2 |
| December 17, 2025 | 117.85 | 116.9 | 116.9 | 117.85 | 116.9 | 1,969 |
| December 16, 2025 | 117.66 | 117.38 | 117.38 | 117.83 | 117.38 | 2,490 |
| December 15, 2025 | 118.26 | 118.31 | 118.31 | 118.73 | 118.07 | 173,798 |
| December 12, 2025 | 119.03 | 117.93 | 117.93 | 119.12 | 117.77 | 467 |
| December 11, 2025 | 117.81 | 118.5 | 118.5 | 118.5 | 117.81 | 641 |
| December 10, 2025 | 117.78 | 118.02 | 118.02 | 118.02 | 117.68 | 405 |
| December 09, 2025 | 118.09 | 118.2 | 118.2 | 118.2 | 117.87 | 5,438 |
| December 08, 2025 | 118.55 | 117.99 | 117.99 | 118.55 | 117.84 | 3,066 |
| December 05, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 118.22 | 3,913 |
| December 04, 2025 | 118.14 | 118.08 | 118.08 | 118.14 | 118.08 | 804 |
| December 03, 2025 | 117.74 | 117.68 | 117.68 | 117.8 | 117.26 | 605 |
| December 02, 2025 | 117.55 | 117.24 | 117.24 | 117.64 | 117.2 | 3,411 |
| December 01, 2025 | 117.01 | 117.35 | 117.35 | 117.35 | 117.01 | 7,293 |
| November 28, 2025 | 116.83 | 117.59 | 117.59 | 117.6 | 116.24 | 14,315 |
| November 27, 2025 | 117.14 | 117.11 | 117.11 | 117.14 | 117.11 | 400 |
| November 26, 2025 | 116.42 | 117.27 | 117.27 | 117.27 | 116.42 | 9,475 |