Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

116.35

-0.165(-0.14%)

Updated at October 21 08:37AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025113.91114.61114.61114.61113.536,785
October 16, 2025115.77115.75115.75116115.754,033
October 15, 2025115.59115.81115.81116.06115.591,397
October 14, 2025114.02114.47114.47114.47113.419,101
October 13, 2025114.76114.77114.77114.79114.3622,598
October 10, 2025116.16114.45114.45116.4114.4521,133
October 09, 2025116.22116.22116.22116.22116.220
October 08, 2025116.1116.64116.64116.64116.085,139
October 07, 2025116.51116.15116.15116.8116.155,575
October 06, 2025116.56116.72116.72116.72116.56955
October 03, 2025116.49116.68116.68116.68116.468,798
October 02, 2025115.56115.75115.75115.96115.562,835
October 01, 2025114.77115.56115.56115.56114.776,465
September 30, 2025114.8114.77114.77114.9114.773,895
September 29, 2025115.23114.99114.99115.23114.96123
September 26, 2025114.08114.34114.34114.4113.972,028
September 25, 2025114.6113.83113.83114.6113.831,693
September 24, 2025115.15114.8114.8115.15114.81,164
September 23, 2025115.56115.38115.38115.66115.3818,902
September 22, 2025114.86115.21115.21115.21114.851,628
September 19, 2025114.42114.63114.63114.79114.422,528
September 18, 2025115.08114.86114.86115.08114.535,293
September 17, 2025114.25114.2114.2114.35114.29,869
September 16, 2025114.65114.24114.24114.78114.242,092
September 15, 2025114.11114.46114.46114.52114.086,671
September 12, 2025113.82113.85113.85113.85113.815,536
September 11, 2025113.27114114114113.223,802
September 10, 2025113.17113.18113.18113.31113.128,759
September 09, 2025112.85112.6112.6112.89112.62,784
September 08, 2025112.54112.84112.84112.84112.483,009
September 05, 2025112.5112.05112.05112.94112.025,258
September 04, 2025111.62111.89111.89111.89111.594,840
September 03, 2025111.33111.31111.31111.51111.254,732
September 02, 2025111.03110.33110.33111.25110.2715,792
September 01, 2025111.89112.03112.03112.03111.8325,809
August 29, 2025112.09111.7111.7112.09111.723,224
August 28, 2025112.33112.12112.12112.33112.096,828
August 27, 2025111.88111.88111.88111.88111.88108
August 26, 2025111.27111.45111.45111.52111.161,691
August 22, 2025111.14112.39112.39112.39111.142,744
August 21, 2025110.95110.72110.72110.95110.585,211
August 20, 2025110.89110.76110.76111.08110.7622,080
August 19, 2025111.94111.94111.44112.63111.947,969
August 18, 2025111.96112112112.07111.9617,749
August 15, 2025112.6112.18112.18112.65112.142,866
August 14, 2025112.14111.93111.93112.26111.7219,650
August 13, 2025111.88112.05112.05112.14111.8864
August 12, 2025110.72111.49111.49111.49110.685,124
August 11, 2025110.97110.78110.78111110.782,076
August 08, 2025110.56110.79110.79110.79110.47145
August 07, 2025110.29110.1110.1111110.19,039
August 06, 2025109.64109.87109.87109.87109.4123,353
August 05, 2025109.61109.12109.12111109.121,512
August 04, 2025108.34109.25109.25109.25108.346,466
August 01, 2025109.02107.81107.81109.02107.619,584
July 31, 2025110.83110.08110.08110.83109.9643,325
July 30, 2025110.42110.14110.14110.42110.142,442
July 29, 2025110.56110.22110.22110.94110.22923
July 28, 2025111.4110.57110.57111.4110.576,617
July 25, 2025110.65110.75110.75110.76110.6112,264
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved