Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

Currency In USD

AD

XDWL.L Historical Return

If you invested $1000 in Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) 10 years ago, it would be worth $3,308.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,617.79, while $1000 invested 1 year ago would be worth $1,107.99. This corresponds to total returns of 230.82%, 61.78%, 10.8%, respectively, with annualized returns of 12.71%, 10.09%, 10.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

XDWL.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026130.67131.03131.03131.11130.51,561
November 10, 2026130.46129.4129.4130.49129.4900
November 09, 2026127.43129.82129.82130.07127.4312,511
November 06, 2026126.93128.09128.09128.09126.938,826
November 05, 2026132.37129.17129.17132.48128.2119,507
November 04, 2026130.64131.94131.94131.94130.64747
November 03, 2026129.82130.19130.19130.5129.618,621
November 02, 2026131131.17131.17131.51313,152
October 30, 2026131.33130.52130.52131.64130.5260,863
October 29, 2026132.18132.35132.35132.57132.181,962
October 28, 2026132.32132.43132.43132.46132.214,935
October 27, 2026132.39132.34132.34132.39132.34428
October 26, 2026130.92131.64131.64131.85130.929,802
October 23, 2026131131.1131.1131.1130.665,760
October 22, 2026131.85131.24131.24131.85131.14134,944
October 21, 2026132.34132.63132.63132.63132.1526,961
October 20, 2026131.56132.21132.21132.21131.42,859
October 19, 2026132.32132.24132.24132.32131.84,007
October 16, 2026132.72132.32132.32133.03132.321,754
October 15, 2026131.42132.18132.18132.18131.424,674
October 14, 2026133.5132.16132.16133.57132.1618,246
October 13, 2026133.41132.91132.91133.46132.912,202
October 12, 2026133.54133.18133.18133.54133.1857
October 09, 2026132.82132.97132.97133.07132.821,452
October 08, 2026132.24132.29132.29132.66132.0220,485
October 07, 2026133.46132.61132.61133.46132.477,266
October 06, 2026133.19133.97133.97133.97133.19209,124
October 05, 2026132.06132.64132.64132.64131.964,373
October 02, 2026131.56132.17132.17132.46131.5634,995
October 01, 2026131.7130.49130.49131.73130.495,834
September 30, 2026131.98132.34132.34132.34131.816,198
September 29, 2026131.92131.42131.42132.3131.42988
September 28, 2026132.46131.87131.87132.46131.772,566
September 25, 2026132.54132.53132.53132.89132.2329,978
September 24, 2026131.43131.59131.59132.05131.4216,232
September 23, 2026133.71132.66132.66133.73132.654,827
September 22, 2026133.61133.53133.53133.84133.481,682
September 21, 2026132.38133.03133.03133.03132.383,304
September 18, 2026132.24131.38131.38132.24131.334,958
September 17, 2026131.48131.81131.81132.17131.484,633
September 16, 2026131.31131.6131.6131.72131.247,359
September 15, 2026131.04130.97130.97131.53130.6813,739
September 11, 2026131.86132.57132.57132.57131.85716
September 10, 2026132.53131.52131.52132.53131.2719,890
September 09, 2026133.08132.06132.06133.08131.999,474
September 08, 2026133.09133.38133.38133.55133.0511,188
September 07, 2026133.69133.58133.58133.69133.58445
September 04, 2026133.85133.57133.57133.85133.573,930
September 03, 2026132.76134.03134.03134.03132.739,483
September 02, 2026131.89132.55132.55132.55131.455,172
September 01, 2026133.09132.29132.29133.21132.1735,063
August 28, 2026134.02134.24134.24134.34133.876,764
August 27, 2026133.41133.58133.58133.63133.4111,454
August 26, 2026133.25133.12133.12133.38133.127,357
August 25, 2026133.33133.19133.19133.33133.032,157
August 24, 2026132.91132.8132.8132.91132.81,543
August 21, 2026133.17133.24133.24133.24133.171,034
August 20, 2026133.52133.05133.05133.52132.71,377
August 19, 2026132.99133.63133.63133.76132.997,622
August 18, 2026134.09133.6133.6134.09133.62,271
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved