Xtrackers (IE) Plc - Xtrackers MSCI World UCITS ETF 1D (XDWL.L) LSE

114.99

+0.65(+0.57%)

Updated at September 29 04:18PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025114.08114.34114.34114.4113.972,028
September 25, 2025114.6113.83113.83114.6113.831,693
September 24, 2025115.15114.8114.8115.15114.81,164
September 23, 2025115.56115.38115.38115.66115.3818,902
September 22, 2025114.86115.21115.21115.21114.851,628
September 19, 2025114.42114.63114.63114.79114.422,528
September 18, 2025115.08114.86114.86115.08114.535,293
September 17, 2025114.25114.2114.2114.35114.29,869
September 16, 2025114.65114.24114.24114.78114.242,092
September 15, 2025114.11114.46114.46114.52114.086,671
September 12, 2025113.82113.85113.85113.85113.815,536
September 11, 2025113.27114114114113.223,802
September 10, 2025113.17113.18113.18113.31113.128,759
September 09, 2025112.85112.6112.6112.89112.62,784
September 08, 2025112.54112.84112.84112.84112.483,009
September 05, 2025112.5112.05112.05112.94112.025,258
September 04, 2025111.62111.89111.89111.89111.594,840
September 03, 2025111.33111.31111.31111.51111.254,732
September 02, 2025111.03110.33110.33111.25110.2715,792
September 01, 2025111.89112.03112.03112.03111.8325,809
August 29, 2025112.09111.7111.7112.09111.723,224
August 28, 2025112.33112.12112.12112.33112.096,828
August 27, 2025111.88111.88111.88111.88111.88108
August 26, 2025111.27111.45111.45111.52111.161,691
August 22, 2025111.14112.39112.39112.39111.142,744
August 21, 2025110.95110.72110.72110.95110.585,211
August 20, 2025110.89110.76110.76111.08110.7622,080
August 19, 2025111.94111.94111.44112.63111.947,969
August 18, 2025111.96112112112.07111.9617,749
August 15, 2025112.6112.18112.18112.65112.142,866
August 14, 2025112.14111.93111.93112.26111.7219,650
August 13, 2025111.88112.05112.05112.14111.8864
August 12, 2025110.72111.49111.49111.49110.685,124
August 11, 2025110.97110.78110.78111110.782,076
August 08, 2025110.56110.79110.79110.79110.47145
August 07, 2025110.29110.1110.1111110.19,039
August 06, 2025109.64109.87109.87109.87109.4123,353
August 05, 2025109.61109.12109.12111109.121,512
August 04, 2025108.34109.25109.25109.25108.346,466
August 01, 2025109.02107.81107.81109.02107.619,584
July 31, 2025110.83110.08110.08110.83109.9643,325
July 30, 2025110.42110.14110.14110.42110.142,442
July 29, 2025110.56110.22110.22110.94110.22923
July 28, 2025111.4110.57110.57111.4110.576,617
July 25, 2025110.65110.75110.75110.76110.6112,264
July 24, 2025110.87110.91110.91110.91110.822,105
July 23, 2025110.06110.16110.16110.23110.061,484
July 22, 2025109.29109.28109.28109.34109.019,326
July 21, 2025109.36109.78109.78109.78109.34965
July 18, 2025109.24109.14109.14109.34109.13645
July 17, 2025108.56108.95108.95108.95108.49139,810
July 16, 2025108.1108.14108.14108.25108.11,434
July 15, 2025109.1108.47108.47109.27108.47191,114
July 14, 2025108.24108.73108.73108.73108.24267
July 11, 2025108.65108.59108.59108.65108.42842
July 10, 2025108.78109.12109.12109.12108.781,410
July 09, 2025108.34108.59108.59108.59108.34209
July 08, 2025108.55108.21108.21108.59108.2120,737
July 07, 2025108.49108.5108.5108.8108.492,399
July 04, 2025108.76108.61108.61108.76108.455,155
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved